Convergence Historical Data

CONV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000342
-16.37%
$ 148,090 $ 90,574
Jun 21, 2025 $ 0.0000409
-0.59%
$ 177,177 $ 105,924
Jun 20, 2025 $ 0.0000411
-5.27%
$ 178,339 $ 140,478
Jun 19, 2025 $ 0.0000434
+16.42%
$ 188,311 $ 106,517
Jun 18, 2025 $ 0.0000373
-0.08%
$ 161,746 $ 115,129
Jun 17, 2025 $ 0.0000373
+4.66%
$ 161,872 $ 117,973
Jun 16, 2025 $ 0.0000357
+6.24%
$ 154,708 $ 104,741
Jun 15, 2025 $ 0.0000336
+1.45%
$ 145,652 $ 127,345
Jun 14, 2025 $ 0.0000331
-2.46%
$ 143,564 $ 107,323
Jun 13, 2025 $ 0.0000339
-1.19%
$ 147,179 $ 74,636
Jun 12, 2025 $ 0.0000344
-4.77%
$ 148,958 $ 83,181
Jun 11, 2025 $ 0.0000361
-1.99%
$ 156,423 $ 83,853
Jun 10, 2025 $ 0.0000368
+3.94%
$ 159,606 $ 134,890
Jun 9, 2025 $ 0.0000354
+0.71%
$ 153,452 $ 128,599
Jun 8, 2025 $ 0.0000351
-1.93%
$ 152,406 $ 116,731
Jun 7, 2025 $ 0.0000358
-5.34%
$ 155,401 $ 102,737
Jun 6, 2025 $ 0.0000379
-0.56%
$ 164,161 $ 129,559
Jun 5, 2025 $ 0.0000381
-9.58%
$ 165,000 $ 96,489
Jun 4, 2025 $ 0.0000421
-2.03%
$ 182,489 $ 120,543
Jun 3, 2025 $ 0.000043
-1.97%
$ 186,267 $ 112,988
Jun 2, 2025 $ 0.0000438
-1.17%
$ 190,004 $ 117,903
Jun 1, 2025 $ 0.0000443
+1.89%
$ 192,257 $ 91,133
May 31, 2025 $ 0.0000435
+1.51%
$ 188,657 $ 112,733
May 30, 2025 $ 0.0000429
-1.93%
$ 185,843 $ 110,689
May 29, 2025 $ 0.0000437
+2.30%
$ 189,596 $ 173,938
May 28, 2025 $ 0.0000427
+0.67%
$ 185,349 $ 174,496
May 27, 2025 $ 0.0000425
-5.13%
$ 184,081 $ 176,505
May 26, 2025 $ 0.0000447
+1.76%
$ 193,980 $ 138,815
May 25, 2025 $ 0.000044
-3.75%
$ 190,627 $ 180,445
May 24, 2025 $ 0.0000457
-0.58%
$ 198,033 $ 153,100
May 23, 2025 $ 0.0000459
+5.28%
$ 199,188 $ 134,030
May 22, 2025 $ 0.0000436
+2.88%
$ 189,194 $ 110,342
May 21, 2025 $ 0.0000424
-1.14%
$ 183,896 $ 109,465
May 20, 2025 $ 0.0000429
-1.14%
$ 186,013 $ 110,261
May 19, 2025 $ 0.0000434
-1.09%
$ 188,166 $ 113,652
May 18, 2025 $ 0.0000439
-0.08%
$ 190,161 $ 118,022
May 17, 2025 $ 0.0000439
+1.95%
$ 190,310 $ 151,936
May 16, 2025 $ 0.0000431
-2.74%
$ 186,664 $ 247,244
May 15, 2025 $ 0.0000444
-3.53%
$ 192,470 $ 204,624
May 14, 2025 $ 0.0000461
+7.22%
$ 199,674 $ 114,305
May 13, 2025 $ 0.0000429
+0.04%
$ 186,225 $ 103,952
May 12, 2025 $ 0.0000429
+1.19%
$ 186,160 $ 113,638
May 11, 2025 $ 0.0000424
-5.74%
$ 184,005 $ 174,223
May 10, 2025 $ 0.000045
+3.73%
$ 195,223 $ 190,560
May 9, 2025 $ 0.0000433
+1.87%
$ 187,748 $ 228,437
May 8, 2025 $ 0.0000425
-0.05%
$ 184,281 $ 232,351
May 7, 2025 $ 0.0000429
-4.94%
$ 185,839 $ 233,671
May 6, 2025 $ 0.0000451
+3.41%
$ 195,463 $ 255,463
May 5, 2025 $ 0.0000436
+5.30%
$ 189,214 $ 225,085
May 4, 2025 $ 0.0000414
+2.35%
$ 179,636 $ 234,177