Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.000996
+3.46%
$2.5 million $557,609
Aug 22, 2022 $0.000964
-1.15%
$2.42 million $318,026
Aug 21, 2022 $0.000979
+0.27%
$2.46 million $380,249
Aug 20, 2022 $0.000976
+3.70%
$2.45 million $504,487
Aug 19, 2022 $0.000943
-10.72%
$2.37 million $834,504
Aug 18, 2022 $0.00105
-3.34%
$2.65 million $332,266
Aug 17, 2022 $0.00109
-18.50%
$2.74 million $1.52 million
Aug 16, 2022 $0.00134
-9.11%
$3.36 million $405,563
Aug 15, 2022 $0.00147
-3.39%
$3.66 million $836,801
Aug 14, 2022 $0.00152
-2.59%
$3.79 million $434,672
Aug 13, 2022 $0.00156
-0.04%
$3.83 million $254,524
Aug 12, 2022 $0.00157
+1.67%
$3.83 million $486,899
Aug 11, 2022 $0.00154
-2.66%
$3.76 million $791,271
Aug 10, 2022 $0.00158
+3.40%
$3.86 million $488,745
Aug 9, 2022 $0.00153
-8.00%
$3.74 million $529,807
Aug 8, 2022 $0.00166
-1.57%
$4.06 million $424,326
Aug 7, 2022 $0.00169
+4.33%
$4.13 million $472,380
Aug 6, 2022 $0.00162
-2.39%
$3.96 million $678,256
Aug 5, 2022 $0.00166
+1.40%
$4.05 million $498,285
Aug 4, 2022 $0.00163
+1.86%
$4 million $297,476
Aug 3, 2022 $0.00161
-2.83%
$3.94 million $425,229
Aug 2, 2022 $0.00166
-3.45%
$4.04 million $384,958
Aug 1, 2022 $0.00171
-1.93%
$4.17 million $878,820
Jul 31, 2022 $0.00175
+8.55%
$4.26 million $1.73 million
Jul 30, 2022 $0.00161
+4.06%
$3.91 million $748,519
Jul 29, 2022 $0.00155
-0.08%
$3.66 million $625,960
Jul 28, 2022 $0.00156
-0.06%
$3.7 million $9.61 million
Jul 27, 2022 $0.00156
+8.03%
$3.68 million $5.92 million
Jul 26, 2022 $0.00144
-11.18%
$3.41 million $3.14 million
Jul 25, 2022 $0.00162
+0.36%
$3.84 million $1.18 million
Jul 24, 2022 $0.00162
+0.72%
$3.82 million $270,193
Jul 23, 2022 $0.0016
-6.33%
$3.79 million $217,999
Jul 22, 2022 $0.00171
-3.62%
$4.05 million $1.09 million
Jul 21, 2022 $0.00178
+11.88%
$4.17 million $342,382
Jul 20, 2022 $0.00159
-9.73%
$3.73 million $450,742
Jul 19, 2022 $0.00176
-4.29%
$4.13 million $1.94 million
Jul 18, 2022 $0.00184
-3.29%
$4.32 million $620,842
Jul 17, 2022 $0.0019
-1.37%
$4.47 million $1.44 million
Jul 16, 2022 $0.00193
+8.18%
$4.51 million $1.59 million
Jul 15, 2022 $0.00178
-7.53%
$4.17 million $2.78 million
Jul 14, 2022 $0.00193
-13.99%
$4.51 million $3.05 million
Jul 13, 2022 $0.00224
+33.83%
$5.24 million $4.19 million
Jul 12, 2022 $0.00167
+22.75%
$3.92 million $2.82 million
Jul 11, 2022 $0.00136
-0.12%
$3.19 million $589,971
Jul 10, 2022 $0.00137
+9.59%
$3.18 million $1.61 million
Jul 9, 2022 $0.00125
+1.08%
$2.9 million $212,560
Jul 8, 2022 $0.00123
-2.75%
$2.87 million $666,517
Jul 7, 2022 $0.00127
+0.54%
$2.9 million $338,036
Jul 6, 2022 $0.00126
+1.76%
$2.88 million $319,654
Jul 5, 2022 $0.00124
-14.20%
$2.83 million $606,481