Convergence Historical Data

CONV Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0008
-1.33%
$2.05 million $176,871
Sep 24, 2022 $0.000811
-0.88%
$2.08 million $210,770
Sep 23, 2022 $0.00082
-0.67%
$2.1 million $172,171
Sep 22, 2022 $0.000825
+1.88%
$2.11 million $119,247
Sep 21, 2022 $0.000809
-0.26%
$-- $107,421
Sep 20, 2022 $0.000811
-0.49%
$2.05 million $169,936
Sep 19, 2022 $0.000811
+0.37%
$2.05 million $140,334
Sep 18, 2022 $0.000808
-3.16%
$2.05 million $117,655
Sep 17, 2022 $0.000835
+2.19%
$2.11 million $155,236
Sep 16, 2022 $0.000818
-2.06%
$2.06 million $146,688
Sep 15, 2022 $0.000836
+2.05%
$2.11 million $150,618
Sep 14, 2022 $0.000819
-4.61%
$2.07 million $147,890
Sep 13, 2022 $0.000859
-3.17%
$2.17 million $118,788
Sep 12, 2022 $0.000887
-3.64%
$2.24 million $197,388
Sep 11, 2022 $0.000921
+7.07%
$2.32 million $416,004
Sep 10, 2022 $0.00086
-0.38%
$2.17 million $129,427
Sep 9, 2022 $0.000863
+2.08%
$2.18 million $177,759
Sep 8, 2022 $0.000845
-1.04%
$2.13 million $172,607
Sep 7, 2022 $0.000854
+2.24%
$2.15 million $175,173
Sep 6, 2022 $0.000836
-2.65%
$2.11 million $187,874
Sep 5, 2022 $0.000858
-0.46%
$2.16 million $211,165
Sep 4, 2022 $0.000861
+3.76%
$2.17 million $273,093
Sep 3, 2022 $0.000829
+0.57%
$2.09 million $108,590
Sep 2, 2022 $0.000826
-3.93%
$2.08 million $193,507
Sep 1, 2022 $0.000862
+2.57%
$2.17 million $210,570
Aug 31, 2022 $0.000841
-4.68%
$2.11 million $285,298
Aug 30, 2022 $0.000887
-1.50%
$2.23 million $298,503
Aug 29, 2022 $0.000901
+9.70%
$2.26 million $350,611
Aug 28, 2022 $0.000821
-4.46%
$2.06 million $186,712
Aug 27, 2022 $0.000861
-7.44%
$2.16 million $359,516
Aug 26, 2022 $0.00093
-4.99%
$2.33 million $274,415
Aug 25, 2022 $0.000979
-1.81%
$2.46 million $230,785
Aug 24, 2022 $0.000997
+0.19%
$2.5 million $517,511
Aug 23, 2022 $0.000996
+3.46%
$2.5 million $557,609
Aug 22, 2022 $0.000964
-1.15%
$2.42 million $318,026
Aug 21, 2022 $0.000979
+0.27%
$2.46 million $380,249
Aug 20, 2022 $0.000976
+3.70%
$2.45 million $504,487
Aug 19, 2022 $0.000943
-10.72%
$2.37 million $834,504
Aug 18, 2022 $0.00105
-3.34%
$2.65 million $332,266
Aug 17, 2022 $0.00109
-18.50%
$2.74 million $1.52 million
Aug 16, 2022 $0.00134
-9.11%
$3.36 million $405,563
Aug 15, 2022 $0.00147
-3.39%
$3.66 million $836,801
Aug 14, 2022 $0.00152
-2.59%
$3.79 million $434,672
Aug 13, 2022 $0.00156
-0.04%
$3.83 million $254,524
Aug 12, 2022 $0.00157
+1.67%
$3.83 million $486,899
Aug 11, 2022 $0.00154
-2.66%
$3.76 million $791,271
Aug 10, 2022 $0.00158
+3.40%
$3.86 million $488,745
Aug 9, 2022 $0.00153
-8.00%
$3.74 million $529,807
Aug 8, 2022 $0.00166
-1.57%
$4.06 million $424,326
Aug 7, 2022 $0.00169
+4.33%
$4.13 million $472,380