Convergence Historical Data

CONV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00279
-5.54%
$ 5.54 million $ 453,590
Apr 27, 2022 $ 0.00295
+0.25%
$ 5.86 million $ 416,318
Apr 26, 2022 $ 0.00293
-8.11%
$ 5.84 million $ 877,980
Apr 25, 2022 $ 0.00319
-6.42%
$ 6.35 million $ 1.04 million
Apr 24, 2022 $ 0.00342
-3.68%
$ 6.8 million $ 421,179
Apr 23, 2022 $ 0.00355
-1.98%
$ 7.04 million $ 500,950
Apr 22, 2022 $ 0.00362
+0.41%
$ 7.18 million $ 809,293
Apr 21, 2022 $ 0.00359
-10.21%
$ 7.12 million $ 1.11 million
Apr 20, 2022 $ 0.00399
-0.71%
$ 7.92 million $ 928,165
Apr 19, 2022 $ 0.00402
+3.50%
$ 7.99 million $ 932,086
Apr 18, 2022 $ 0.00388
-1.76%
$ 7.71 million $ 1.13 million
Apr 17, 2022 $ 0.00392
-7.56%
$ 7.79 million $ 897,492
Apr 16, 2022 $ 0.00426
+4.43%
$ 8.44 million $ 844,026
Apr 15, 2022 $ 0.00408
+0.98%
$ 8.08 million $ 746,795
Apr 14, 2022 $ 0.00404
-3.32%
$ 8 million $ 554,034
Apr 13, 2022 $ 0.00417
+2.63%
$ 8.28 million $ 491,798
Apr 12, 2022 $ 0.00407
+4.57%
$ 8.06 million $ 773,201
Apr 11, 2022 $ 0.00389
-9.70%
$ 7.71 million $ 818,464
Apr 10, 2022 $ 0.0043
-4.02%
$ 8.53 million $ 620,912
Apr 9, 2022 $ 0.00449
+3.23%
$ 8.89 million $ 690,581
Apr 8, 2022 $ 0.00435
-8.76%
$ 8.62 million $ 1.35 million
Apr 7, 2022 $ 0.00477
-3.87%
$ 9.32 million $ 1.24 million
Apr 6, 2022 $ 0.00496
-8.98%
$ 9.69 million $ 1.57 million
Apr 5, 2022 $ 0.00545
-9.54%
$ 10.47 million $ 1.78 million
Apr 4, 2022 $ 0.00602
-7.35%
$ 11.58 million $ 2.06 million
Apr 3, 2022 $ 0.0065
+8.58%
$ 12.5 million $ 3.66 million
Apr 2, 2022 $ 0.00599
+20.95%
$ 11.51 million $ 3.67 million
Apr 1, 2022 $ 0.00495
-0.34%
$ 9.52 million $ 1.04 million
Mar 31, 2022 $ 0.00496
-13.19%
$ 9.53 million $ 823,483
Mar 30, 2022 $ 0.00572
+2.60%
$ 10.97 million $ 628,356
Mar 29, 2022 $ 0.00557
+8.85%
$ 10.69 million $ 708,953
Mar 28, 2022 $ 0.00512
+2.40%
$ 9.82 million $ 669,236
Mar 27, 2022 $ 0.005
+4.53%
$ 9.58 million $ 465,294
Mar 26, 2022 $ 0.00478
+5.00%
$ 8.98 million $ 257,921
Mar 25, 2022 $ 0.00456
-6.23%
$ 8.55 million $ 550,386
Mar 24, 2022 $ 0.00486
-1.94%
$ 9.06 million $ 466,158
Mar 23, 2022 $ 0.00495
-1.33%
$ 9.23 million $ 545,822
Mar 22, 2022 $ 0.00502
+11.13%
$ 9.34 million $ 971,048
Mar 21, 2022 $ 0.00452
-8.63%
$ 8.38 million $ 462,643
Mar 20, 2022 $ 0.00495
+6.19%
$ 9.15 million $ 428,164
Mar 19, 2022 $ 0.00465
+1.66%
$ 8.61 million $ 225,369
Mar 18, 2022 $ 0.00458
+4.35%
$ 8.47 million $ 238,196
Mar 17, 2022 $ 0.00439
-7.67%
$ 8.11 million $ 215,102
Mar 16, 2022 $ 0.00475
+6.20%
$ 8.77 million $ 352,540
Mar 15, 2022 $ 0.00447
+6.45%
$ 8.25 million $ 571,615
Mar 14, 2022 $ 0.0042
+3.06%
$ 7.74 million $ 402,381
Mar 13, 2022 $ 0.00407
-1.22%
$ 7.48 million $ 254,170
Mar 12, 2022 $ 0.00412
-9.88%
$ 7.57 million $ 294,822
Mar 11, 2022 $ 0.00456
+12.81%
$ 8.26 million $ 635,050
Mar 10, 2022 $ 0.00405
-5.39%
$ 7.3 million $ 310,298