Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.00148
+18.28%
$2.96 million $249,146
May 14, 2022 $0.00125
-7.82%
$2.5 million $199,108
May 13, 2022 $0.00136
+21.63%
$2.71 million $298,343
May 12, 2022 $0.00112
-10.74%
$2.24 million $556,678
May 11, 2022 $0.00126
-29.42%
$2.51 million $707,186
May 10, 2022 $0.00178
+1.51%
$3.55 million $532,847
May 9, 2022 $0.00178
-18.84%
$3.55 million $705,993
May 8, 2022 $0.00218
-1.35%
$4.35 million $402,801
May 7, 2022 $0.00221
-1.94%
$4.41 million $384,403
May 6, 2022 $0.00225
-0.33%
$4.49 million $418,379
May 5, 2022 $0.00226
-11.21%
$4.51 million $588,776
May 4, 2022 $0.00254
+9.91%
$5.06 million $418,941
May 3, 2022 $0.00231
-3.14%
$4.6 million $428,223
May 2, 2022 $0.00239
+4.76%
$4.76 million $400,016
May 1, 2022 $0.00228
+0.44%
$4.54 million $417,578
Apr 30, 2022 $0.00227
-13.05%
$4.51 million $609,854
Apr 29, 2022 $0.00261
-6.27%
$5.2 million $481,304
Apr 28, 2022 $0.00279
-5.54%
$5.54 million $453,590
Apr 27, 2022 $0.00295
+0.25%
$5.86 million $416,318
Apr 26, 2022 $0.00293
-8.11%
$5.84 million $877,980
Apr 25, 2022 $0.00319
-6.42%
$6.35 million $1.04 million
Apr 24, 2022 $0.00342
-3.68%
$6.8 million $421,179
Apr 23, 2022 $0.00355
-1.98%
$7.04 million $500,950
Apr 22, 2022 $0.00362
+0.41%
$7.18 million $809,293
Apr 21, 2022 $0.00359
-10.21%
$7.12 million $1.11 million
Apr 20, 2022 $0.00399
-0.71%
$7.92 million $928,165
Apr 19, 2022 $0.00402
+3.50%
$7.99 million $932,086
Apr 18, 2022 $0.00388
-1.76%
$7.71 million $1.13 million
Apr 17, 2022 $0.00392
-7.56%
$7.79 million $897,492
Apr 16, 2022 $0.00426
+4.43%
$8.44 million $844,026
Apr 15, 2022 $0.00408
+0.98%
$8.08 million $746,795
Apr 14, 2022 $0.00404
-3.32%
$8 million $554,034
Apr 13, 2022 $0.00417
+2.63%
$8.28 million $491,798
Apr 12, 2022 $0.00407
+4.57%
$8.06 million $773,201
Apr 11, 2022 $0.00389
-9.70%
$7.71 million $818,464
Apr 10, 2022 $0.0043
-4.02%
$8.53 million $620,912
Apr 9, 2022 $0.00449
+3.23%
$8.89 million $690,581
Apr 8, 2022 $0.00435
-8.76%
$8.62 million $1.35 million
Apr 7, 2022 $0.00477
-3.87%
$9.32 million $1.24 million
Apr 6, 2022 $0.00496
-8.98%
$9.69 million $1.57 million
Apr 5, 2022 $0.00545
-9.54%
$10.47 million $1.78 million
Apr 4, 2022 $0.00602
-7.35%
$11.58 million $2.06 million
Apr 3, 2022 $0.0065
+8.58%
$12.5 million $3.66 million
Apr 2, 2022 $0.00599
+20.95%
$11.51 million $3.67 million
Apr 1, 2022 $0.00495
-0.34%
$9.52 million $1.04 million
Mar 31, 2022 $0.00496
-13.19%
$9.53 million $823,483
Mar 30, 2022 $0.00572
+2.60%
$10.97 million $628,356
Mar 29, 2022 $0.00557
+8.85%
$10.69 million $708,953
Mar 28, 2022 $0.00512
+2.40%
$9.82 million $669,236
Mar 27, 2022 $0.005
+4.53%
$9.58 million $465,294