Convergence Historical Data

CONV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.00279
-5.54%
$5.54 million $453,590
Apr 27, 2022 $0.00295
+0.25%
$5.86 million $416,318
Apr 26, 2022 $0.00293
-8.11%
$5.84 million $877,980
Apr 25, 2022 $0.00319
-6.42%
$6.35 million $1.04 million
Apr 24, 2022 $0.00342
-3.68%
$6.8 million $421,179
Apr 23, 2022 $0.00355
-1.98%
$7.04 million $500,950
Apr 22, 2022 $0.00362
+0.41%
$7.18 million $809,293
Apr 21, 2022 $0.00359
-10.21%
$7.12 million $1.11 million
Apr 20, 2022 $0.00399
-0.71%
$7.92 million $928,165
Apr 19, 2022 $0.00402
+3.50%
$7.99 million $932,086
Apr 18, 2022 $0.00388
-1.76%
$7.71 million $1.13 million
Apr 17, 2022 $0.00392
-7.56%
$7.79 million $897,492
Apr 16, 2022 $0.00426
+4.43%
$8.44 million $844,026
Apr 15, 2022 $0.00408
+0.98%
$8.08 million $746,795
Apr 14, 2022 $0.00404
-3.32%
$8 million $554,034
Apr 13, 2022 $0.00417
+2.63%
$8.28 million $491,798
Apr 12, 2022 $0.00407
+4.57%
$8.06 million $773,201
Apr 11, 2022 $0.00389
-9.70%
$7.71 million $818,464
Apr 10, 2022 $0.0043
-4.02%
$8.53 million $620,912
Apr 9, 2022 $0.00449
+3.23%
$8.89 million $690,581
Apr 8, 2022 $0.00435
-8.76%
$8.62 million $1.35 million
Apr 7, 2022 $0.00477
-3.87%
$9.32 million $1.24 million
Apr 6, 2022 $0.00496
-8.98%
$9.69 million $1.57 million
Apr 5, 2022 $0.00545
-9.54%
$10.47 million $1.78 million
Apr 4, 2022 $0.00602
-7.35%
$11.58 million $2.06 million
Apr 3, 2022 $0.0065
+8.58%
$12.5 million $3.66 million
Apr 2, 2022 $0.00599
+20.95%
$11.51 million $3.67 million
Apr 1, 2022 $0.00495
-0.34%
$9.52 million $1.04 million
Mar 31, 2022 $0.00496
-13.19%
$9.53 million $823,483
Mar 30, 2022 $0.00572
+2.60%
$10.97 million $628,356
Mar 29, 2022 $0.00557
+8.85%
$10.69 million $708,953
Mar 28, 2022 $0.00512
+2.40%
$9.82 million $669,236
Mar 27, 2022 $0.005
+4.53%
$9.58 million $465,294
Mar 26, 2022 $0.00478
+5.00%
$8.98 million $257,921
Mar 25, 2022 $0.00456
-6.23%
$8.55 million $550,386
Mar 24, 2022 $0.00486
-1.94%
$9.06 million $466,158
Mar 23, 2022 $0.00495
-1.33%
$9.23 million $545,822
Mar 22, 2022 $0.00502
+11.13%
$9.34 million $971,048
Mar 21, 2022 $0.00452
-8.63%
$8.38 million $462,643
Mar 20, 2022 $0.00495
+6.19%
$9.15 million $428,164
Mar 19, 2022 $0.00465
+1.66%
$8.61 million $225,369
Mar 18, 2022 $0.00458
+4.35%
$8.47 million $238,196
Mar 17, 2022 $0.00439
-7.67%
$8.11 million $215,102
Mar 16, 2022 $0.00475
+6.20%
$8.77 million $352,540
Mar 15, 2022 $0.00447
+6.45%
$8.25 million $571,615
Mar 14, 2022 $0.0042
+3.06%
$7.74 million $402,381
Mar 13, 2022 $0.00407
-1.22%
$7.48 million $254,170
Mar 12, 2022 $0.00412
-9.88%
$7.57 million $294,822
Mar 11, 2022 $0.00456
+12.81%
$8.26 million $635,050
Mar 10, 2022 $0.00405
-5.39%
$7.3 million $310,298