Convergence Historical Data

CONV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.00427
+0.62%
$ 7.7 million $ 331,607
Mar 8, 2022 $ 0.00426
-0.88%
$ 7.68 million $ 351,468
Mar 7, 2022 $ 0.00429
+8.47%
$ 7.73 million $ 536,758
Mar 6, 2022 $ 0.00396
-13.19%
$ 7.13 million $ 383,706
Mar 5, 2022 $ 0.00456
+5.25%
$ 8.16 million $ 278,577
Mar 4, 2022 $ 0.00433
-7.84%
$ 7.72 million $ 674,401
Mar 3, 2022 $ 0.0047
-7.16%
$ 8.37 million $ 454,451
Mar 2, 2022 $ 0.00507
-0.38%
$ 9.03 million $ 420,697
Mar 1, 2022 $ 0.0051
-3.17%
$ 9.08 million $ 447,692
Feb 28, 2022 $ 0.00527
+10.45%
$ 9.34 million $ 403,583
Feb 27, 2022 $ 0.00478
-7.69%
$ 8.47 million $ 350,297
Feb 26, 2022 $ 0.00517
+4.32%
$ 9.14 million $ 392,097
Feb 25, 2022 $ 0.00495
+1.63%
$ 8.63 million $ 318,861
Feb 24, 2022 $ 0.00488
-2.48%
$ 8.5 million $ 949,869
Feb 23, 2022 $ 0.00499
-6.16%
$ 8.67 million $ 696,318
Feb 22, 2022 $ 0.00532
-1.09%
$ 9.24 million $ 594,719
Feb 21, 2022 $ 0.00538
-8.11%
$ 9.34 million $ 1.06 million
Feb 20, 2022 $ 0.00585
-11.45%
$ 10.12 million $ 1.31 million
Feb 19, 2022 $ 0.00661
+9.97%
$ 11.43 million $ 2.17 million
Feb 18, 2022 $ 0.00601
+7.66%
$ 10.39 million $ 1.14 million
Feb 17, 2022 $ 0.00558
-11.16%
$ 9.65 million $ 849,811
Feb 16, 2022 $ 0.00628
+1.35%
$ 10.85 million $ 821,789
Feb 15, 2022 $ 0.0062
+3.46%
$ 10.7 million $ 618,611
Feb 14, 2022 $ 0.006
-2.32%
$ 10.36 million $ 563,101
Feb 13, 2022 $ 0.00615
-1.05%
$ 10.6 million $ 778,491
Feb 12, 2022 $ 0.00621
-1.58%
$ 10.71 million $ 1.13 million
Feb 11, 2022 $ 0.00631
-9.90%
$ 10.87 million $ 1.31 million
Feb 10, 2022 $ 0.007
-14.67%
$ 11.95 million $ 1.68 million
Feb 9, 2022 $ 0.00821
+0.52%
$ 14 million $ 1.56 million
Feb 8, 2022 $ 0.00816
-0.58%
$ 13.93 million $ 3.29 million
Feb 7, 2022 $ 0.00819
+17.24%
$ 13.98 million $ 815,542
Feb 6, 2022 $ 0.007
-5.08%
$ 11.95 million $ 557,987
Feb 5, 2022 $ 0.00738
+5.56%
$ 12.59 million $ 594,155
Feb 4, 2022 $ 0.00699
+5.37%
$ 11.93 million $ 541,229
Feb 3, 2022 $ 0.00663
-6.03%
$ 11.3 million $ 422,833
Feb 2, 2022 $ 0.00705
-4.73%
$ 12.02 million $ 501,149
Feb 1, 2022 $ 0.0074
+8.13%
$ 12.61 million $ 569,825
Jan 31, 2022 $ 0.00685
-3.52%
$ 11.62 million $ 416,735
Jan 30, 2022 $ 0.00709
-6.50%
$ 12.01 million $ 623,310
Jan 29, 2022 $ 0.00759
+11.47%
$ 12.86 million $ 637,484
Jan 28, 2022 $ 0.0068
+3.46%
$ 11.51 million $ 796,603
Jan 27, 2022 $ 0.00657
-2.64%
$ 11.11 million $ 423,720
Jan 26, 2022 $ 0.00675
+4.48%
$ 11.41 million $ 848,643
Jan 25, 2022 $ 0.00646
+4.80%
$ 10.92 million $ 310,311
Jan 24, 2022 $ 0.00616
-4.64%
$ 10.39 million $ 662,794
Jan 23, 2022 $ 0.00646
+4.16%
$ 10.89 million $ 566,292
Jan 22, 2022 $ 0.0062
-2.05%
$ 10.44 million $ 1.16 million
Jan 21, 2022 $ 0.00634
-13.20%
$ 10.65 million $ 771,404
Jan 20, 2022 $ 0.00729
-3.86%
$ 12.25 million $ 875,251
Jan 19, 2022 $ 0.00758
-10.06%
$ 12.63 million $ 1.25 million