Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.00699
+5.37%
$11.93 million $541,229
Feb 3, 2022 $0.00663
-6.03%
$11.3 million $422,833
Feb 2, 2022 $0.00705
-4.73%
$12.02 million $501,149
Feb 1, 2022 $0.0074
+8.13%
$12.61 million $569,825
Jan 31, 2022 $0.00685
-3.52%
$11.62 million $416,735
Jan 30, 2022 $0.00709
-6.50%
$12.01 million $623,310
Jan 29, 2022 $0.00759
+11.47%
$12.86 million $637,484
Jan 28, 2022 $0.0068
+3.46%
$11.51 million $796,603
Jan 27, 2022 $0.00657
-2.64%
$11.11 million $423,720
Jan 26, 2022 $0.00675
+4.48%
$11.41 million $848,643
Jan 25, 2022 $0.00646
+4.80%
$10.92 million $310,311
Jan 24, 2022 $0.00616
-4.64%
$10.39 million $662,794
Jan 23, 2022 $0.00646
+4.16%
$10.89 million $566,292
Jan 22, 2022 $0.0062
-2.05%
$10.44 million $1.16 million
Jan 21, 2022 $0.00634
-13.20%
$10.65 million $771,404
Jan 20, 2022 $0.00729
-3.86%
$12.25 million $875,251
Jan 19, 2022 $0.00758
-10.06%
$12.63 million $1.25 million
Jan 18, 2022 $0.00843
-17.02%
$14.04 million $1.28 million
Jan 17, 2022 $0.0102
-8.24%
$16.92 million $344,906
Jan 16, 2022 $0.0111
+1.19%
$18.43 million $341,691
Jan 15, 2022 $0.0109
+3.86%
$18.2 million $338,112
Jan 14, 2022 $0.0105
+0.40%
$17.42 million $283,880
Jan 13, 2022 $0.0105
-5.22%
$17.33 million $595,355
Jan 12, 2022 $0.0111
+20.31%
$18.3 million $551,104
Jan 11, 2022 $0.00921
+0.07%
$15.13 million $343,668
Jan 10, 2022 $0.0092
-6.50%
$15.09 million $376,790
Jan 9, 2022 $0.00984
-1.37%
$16.14 million $282,492
Jan 8, 2022 $0.00998
-3.51%
$16.36 million $231,160
Jan 7, 2022 $0.0103
-2.92%
$16.96 million $371,882
Jan 6, 2022 $0.0107
+1.36%
$17.49 million $287,526
Jan 5, 2022 $0.0105
-11.81%
$17.23 million $559,996
Jan 4, 2022 $0.0119
-4.44%
$19.4 million $532,963
Jan 3, 2022 $0.0125
-7.31%
$20.29 million $390,017
Jan 2, 2022 $0.0135
+2.94%
$21.88 million $597,028
Jan 1, 2022 $0.0131
+6.12%
$21.23 million $614,196
Dec 31, 2021 $0.0123
+5.99%
$19.95 million $585,586
Dec 30, 2021 $0.0116
-3.28%
$18.81 million $483,374
Dec 29, 2021 $0.012
-1.15%
$19.43 million $399,532
Dec 28, 2021 $0.0122
-12.31%
$19.54 million $637,803
Dec 27, 2021 $0.0139
-0.49%
$22.28 million $579,063
Dec 26, 2021 $0.014
+5.50%
$22.4 million $839,511
Dec 25, 2021 $0.0132
+0.67%
$21.23 million $621,178
Dec 24, 2021 $0.0131
-6.97%
$20.63 million $744,876
Dec 23, 2021 $0.0141
+4.68%
$22.06 million $763,418
Dec 22, 2021 $0.0135
-3.54%
$19.71 million $404,514
Dec 21, 2021 $0.014
-1.54%
$20.41 million $490,404
Dec 20, 2021 $0.0142
-4.21%
$20.73 million $299,914
Dec 19, 2021 $0.0148
-2.96%
$21.63 million $300,033
Dec 18, 2021 $0.0153
+5.45%
$22.21 million $326,502
Dec 17, 2021 $0.0145
-0.14%
$21.06 million $381,184