打劫猫 Historical Data

打劫猫
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000272
+0.00%
$ -- $ 168,223
3:02 PM $ 0.0000274
+0.00%
$ -- $ 168,977
3:01 PM $ 0.0000262
+0.00%
$ -- $ 169,119
2:16 PM $ 0.0000266
+0.00%
$ -- $ 168,334
2:06 PM $ 0.0000267
+0.00%
$ -- $ 168,635
1:51 PM $ 0.0000266
+0.00%
$ -- $ 168,013
1:02 PM $ 0.0000265
+0.00%
$ -- $ 166,842
12:47 PM $ 0.0000276
+0.00%
$ -- $ 166,950
12:41 PM $ 0.0000279
+0.00%
$ -- $ 166,675
12:18 PM $ 0.0000278
-0.73%
$ -- $ 165,495
11:24 AM $ 0.0000316
+0.00%
$ -- $ 164,437
11:07 AM $ 0.0000318
+0.00%
$ -- $ 165,322
10:56 AM $ 0.000032
+0.00%
$ -- $ 168,529
10:53 AM $ 0.0000321
+0.00%
$ -- $ 168,422
10:21 AM $ 0.0000342
+0.00%
$ -- $ 165,401
10:19 AM $ 0.000035
-1.27%
$ -- $ 165,405
10:14 AM $ 0.0000357
+0.00%
$ -- $ 166,015
9:58 AM $ 0.0000359
+0.00%
$ -- $ 166,764
9:57 AM $ 0.0000354
+0.00%
$ -- $ 166,694
9:56 AM $ 0.0000354
+0.00%
$ -- $ 166,965
9:55 AM $ 0.0000355
+0.00%
$ -- $ 167,353
9:52 AM $ 0.0000356
+0.00%
$ -- $ 167,558
9:40 AM $ 0.0000357
+0.00%
$ -- $ 167,131
9:33 AM $ 0.000036
+0.00%
$ -- $ 166,603
9:19 AM $ 0.0000357
+0.00%
$ -- $ 164,304
9:14 AM $ 0.000036
+0.00%
$ -- $ 165,539
9:05 AM $ 0.0000362
+0.00%
$ -- $ 166,400
9:00 AM $ 0.0000363
+0.00%
$ -- $ 165,526
8:48 AM $ 0.0000364
+0.00%
$ -- $ 165,965
8:37 AM $ 0.0000366
+0.00%
$ -- $ 166,289
8:34 AM $ 0.0000366
+0.00%
$ -- $ 166,566
8:28 AM $ 0.0000364
+0.00%
$ -- $ 165,385
8:26 AM $ 0.0000368
+0.00%
$ -- $ 166,171
8:14 AM $ 0.0000379
+0.00%
$ -- $ 167,093
8:13 AM $ 0.0000382
+0.00%
$ -- $ 168,331
8:11 AM $ 0.0000382
+0.00%
$ -- $ 168,428
8:09 AM $ 0.0000379
+0.00%
$ -- $ 167,081
8:04 AM $ 0.0000382
+0.00%
$ -- $ 168,221
8:03 AM $ 0.0000382
-0.05%
$ -- $ 167,925
8:02 AM $ 0.0000382
+0.00%
$ -- $ 167,971
8:01 AM $ 0.0000382
+0.00%
$ -- $ 167,868
8:00 AM $ 0.0000382
+0.00%
$ -- $ 167,566
7:54 AM $ 0.0000387
+0.00%
$ -- $ 167,509
7:51 AM $ 0.0000369
+0.00%
$ -- $ 166,549
7:50 AM $ 0.0000373
+0.00%
$ -- $ 166,413
7:49 AM $ 0.0000374
+4.83%
$ -- $ 165,661
7:45 AM $ 0.0000312
+0.00%
$ -- $ 166,320
7:42 AM $ 0.0000308
+0.00%
$ -- $ 164,587
7:41 AM $ 0.000031
-2.50%
$ -- $ 165,055
7:39 AM $ 0.0000344
+0.00%
$ -- $ 164,975
Download