打劫猫 Historical Data

打劫猫 Page 2
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000387
+0.00%
$ -- $ 167,509
7:51 AM $ 0.0000369
+0.00%
$ -- $ 166,549
7:50 AM $ 0.0000373
+0.00%
$ -- $ 166,413
7:49 AM $ 0.0000374
+4.83%
$ -- $ 165,661
7:45 AM $ 0.0000312
+0.00%
$ -- $ 166,320
7:42 AM $ 0.0000308
+0.00%
$ -- $ 164,587
7:41 AM $ 0.000031
-2.50%
$ -- $ 165,055
7:39 AM $ 0.0000344
+0.00%
$ -- $ 164,975
7:36 AM $ 0.0000348
+0.00%
$ -- $ 163,846
7:34 AM $ 0.0000351
+0.00%
$ -- $ 163,854
7:33 AM $ 0.0000342
-1.33%
$ -- $ 163,846
7:32 AM $ 0.0000349
+0.00%
$ -- $ 164,650
7:31 AM $ 0.0000349
-1.09%
$ -- $ 164,369
Download