Token TimeSoul Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 18.54 million $ 32,302
Yesterday $ 0.0171
+13.75%
$ 20.54 million $ 29,400
Jul 8, 2026 $ 0.0151
+7.42%
$ 18.07 million $ 35,131
Jul 7, 2026 $ 0.014
+18.47%
$ 16.86 million $ 27,464
Jul 6, 2026 $ 0.0119
-48.64%
$ 14.29 million $ 15,285
Jul 5, 2026 $ 0.0233
-29.77%
$ 27.91 million $ 33,899
Jul 4, 2026 $ 0.0331
-6.10%
$ 39.72 million $ 96,474
Jul 3, 2026 $ 0.0352
-4.88%
$ 42.3 million $ 129,472
Jul 2, 2026 $ 0.037
-6.68%
$ 44.45 million $ 100,208
Jul 1, 2026 $ 0.0397
+10.19%
$ 47.63 million $ 102,194
Jun 30, 2026 $ 0.036
-7.61%
$ 43.15 million $ 106,954
Jun 29, 2026 $ 0.0389
-3.90%
$ 46.7 million $ 49,143
Jun 28, 2026 $ 0.0405
-1.12%
$ 48.59 million $ 51,272
Jun 27, 2026 $ 0.041
-4.66%
$ 49.14 million $ 82,420
Jun 26, 2026 $ 0.043
+12.84%
$ 51.58 million $ 67,751
Jun 25, 2026 $ 0.0381
+5.25%
$ 45.73 million $ 111,850
Jun 24, 2026 $ 0.0362
-0.77%
$ 43.45 million $ 100,655
Jun 23, 2026 $ 0.0365
-6.51%
$ 43.8 million $ 90,361
Jun 22, 2026 $ 0.039
-2.28%
$ 46.85 million $ 72,590
Jun 21, 2026 $ 0.04
+0.40%
$ 47.96 million $ 80,526
Jun 20, 2026 $ 0.0401
-0.91%
$ 48.1 million $ 65,243
Jun 19, 2026 $ 0.0404
+1.35%
$ 48.54 million $ 64,519
Jun 18, 2026 $ 0.0399
+0.88%
$ 47.94 million $ 68,374
Jun 17, 2026 $ 0.0396
-4.23%
$ 47.52 million $ 105,918
Jun 16, 2026 $ 0.0413
+0.44%
$ 49.62 million $ 93,121
Jun 15, 2026 $ 0.0411
+1.86%
$ 49.38 million $ 106,613
Jun 14, 2026 $ 0.0404
-5.30%
$ 48.48 million $ 61,405
Jun 13, 2026 $ 0.0427
+9.44%
$ 51.19 million $ 99,219
Jun 12, 2026 $ 0.039
+10.33%
$ 46.78 million $ 69,608
Jun 11, 2026 $ 0.0353
-2.83%
$ 42.4 million $ 135,088
Jun 10, 2026 $ 0.0365
+2.99%
$ 43.79 million $ 126,831
Jun 9, 2026 $ 0.0353
-5.59%
$ 42.36 million $ 161,638
Jun 8, 2026 $ 0.0374
-1.97%
$ 44.86 million $ 161,476
Download