Token TimeSoul Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0086
+0.00%
$ 10.31 million $ 311,482
Yesterday $ 0.00865
+1.17%
$ 10.38 million $ 176,035
Aug 10, 2026 $ 0.00855
-23.39%
$ 10.26 million $ 86,405
Aug 9, 2026 $ 0.0112
-0.98%
$ 13.38 million $ 64,287
Aug 8, 2026 $ 0.0113
-1.05%
$ 13.51 million $ 58,273
Aug 7, 2026 $ 0.0113
+1.98%
$ 13.61 million $ 41,216
Aug 6, 2026 $ 0.0112
-8.00%
$ 13.38 million $ 23,395
Aug 5, 2026 $ 0.0121
-1.14%
$ 14.56 million $ 35,782
Aug 4, 2026 $ 0.0123
-13.15%
$ 14.74 million $ 29,167
Aug 3, 2026 $ 0.0142
+3.42%
$ 17.04 million $ 45,227
Aug 2, 2026 $ 0.0137
-2.76%
$ 16.48 million $ 35,734
Aug 1, 2026 $ 0.0141
-3.88%
$ 16.93 million $ 34,123
Jul 31, 2026 $ 0.0132
-2.74%
$ 15.86 million $ 40,910
Jul 30, 2026 $ 0.0135
-0.15%
$ 16.22 million $ 37,882
Jul 29, 2026 $ 0.0138
-5.82%
$ 16.2 million $ 32,016
Jul 28, 2026 $ 0.0146
-1.56%
$ 17.52 million $ 22,642
Jul 27, 2026 $ 0.0149
-11.14%
$ 17.87 million $ 26,246
Jul 26, 2026 $ 0.0167
+0.42%
$ 20 million $ 24,015
Jul 25, 2026 $ 0.0167
-0.30%
$ 19.93 million $ 29,354
Jul 24, 2026 $ 0.0169
+24.12%
$ 20.33 million $ 34,702
Jul 23, 2026 $ 0.0136
+3.73%
$ 16.34 million $ 39,684
Jul 22, 2026 $ 0.0133
+11.65%
$ 15.98 million $ 45,580
Jul 21, 2026 $ 0.0119
-19.60%
$ 14.33 million $ 35,083
Jul 20, 2026 $ 0.0148
-0.54%
$ 17.81 million $ 24,370
Jul 19, 2026 $ 0.0149
+4.78%
$ 17.88 million $ 40,974
Jul 18, 2026 $ 0.0142
-0.63%
$ 17.06 million $ 30,918
Jul 17, 2026 $ 0.0143
+17.35%
$ 17.12 million $ 43,100
Jul 16, 2026 $ 0.0122
+7.80%
$ 14.59 million $ 38,942
Jul 15, 2026 $ 0.0114
+2.71%
$ 13.64 million $ 23,594
Jul 14, 2026 $ 0.0111
-0.89%
$ 13.31 million $ 25,326
Jul 13, 2026 $ 0.0111
-5.91%
$ 13.37 million $ 24,289
Jul 12, 2026 $ 0.0119
-9.32%
$ 14.24 million $ 39,988
Jul 11, 2026 $ 0.0131
-8.65%
$ 15.71 million $ 24,203
Jul 10, 2026 $ 0.0143
-16.13%
$ 17.22 million $ 38,887
Jul 9, 2026 $ 0.0171
+13.75%
$ 20.54 million $ 29,400
Jul 8, 2026 $ 0.0151
+7.42%
$ 18.07 million $ 35,131
Jul 7, 2026 $ 0.014
+18.47%
$ 16.86 million $ 27,464
Jul 6, 2026 $ 0.0119
-48.64%
$ 14.29 million $ 15,285
Jul 5, 2026 $ 0.0233
-29.77%
$ 27.91 million $ 33,899
Jul 4, 2026 $ 0.0331
-6.10%
$ 39.72 million $ 96,474
Jul 3, 2026 $ 0.0352
-4.88%
$ 42.3 million $ 129,472
Jul 2, 2026 $ 0.037
-6.68%
$ 44.45 million $ 100,208
Jul 1, 2026 $ 0.0397
+10.19%
$ 47.63 million $ 102,194
Jun 30, 2026 $ 0.036
-7.61%
$ 43.15 million $ 106,954
Jun 29, 2026 $ 0.0389
-3.90%
$ 46.7 million $ 49,143
Jun 28, 2026 $ 0.0405
-1.12%
$ 48.59 million $ 51,272
Jun 27, 2026 $ 0.041
-4.66%
$ 49.14 million $ 82,420
Jun 26, 2026 $ 0.043
+12.84%
$ 51.58 million $ 67,751
Jun 25, 2026 $ 0.0381
+5.25%
$ 45.73 million $ 111,850
Jun 24, 2026 $ 0.0362
-0.77%
$ 43.45 million $ 100,655
Download