Token TimeSoul Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00861
+0.00%
$ 10.3 million $ 309,988
Yesterday, at 10 PM $ 0.00861
+0.35%
$ 10.33 million $ 310,158
Yesterday, at 9 PM $ 0.0086
+0.23%
$ 10.32 million $ 302,939
Yesterday, at 8 PM $ 0.00858
-0.35%
$ 10.3 million $ 300,930
Yesterday, at 7 PM $ 0.00859
-0.23%
$ 10.31 million $ 310,432
Yesterday, at 6 PM $ 0.0086
+0.58%
$ 10.32 million $ 310,902
Yesterday, at 5 PM $ 0.00856
-0.12%
$ 10.27 million $ 303,238
Yesterday, at 4 PM $ 0.00861
-0.12%
$ 10.33 million $ 301,234
Yesterday, at 3 PM $ 0.0086
-0.35%
$ 10.32 million $ 299,241
Yesterday, at 2 PM $ 0.00861
+0.00%
$ 10.33 million $ 295,222
Yesterday, at 1 PM $ 0.00863
+0.00%
$ 10.36 million $ 291,404
Yesterday, at 12 PM $ 0.00863
+0.00%
$ 10.36 million $ 286,228
Yesterday, at 11 AM $ 0.00864
+0.12%
$ 10.37 million $ 293,576
Yesterday, at 10 AM $ 0.00861
+1.29%
$ 10.33 million $ 290,939
Yesterday, at 9 AM $ 0.0085
+0.12%
$ 10.2 million $ 293,006
Yesterday, at 8 AM $ 0.0085
+0.12%
$ 10.2 million $ 293,729
Yesterday, at 7 AM $ 0.00851
+0.12%
$ 10.21 million $ 286,955
Yesterday, at 6 AM $ 0.00851
+0.00%
$ 10.21 million $ 278,850
Yesterday, at 5 AM $ 0.00855
+0.23%
$ 10.26 million $ 263,586
Yesterday, at 4 AM $ 0.00852
-1.62%
$ 10.22 million $ 252,268
Yesterday, at 3 AM $ 0.00865
+0.23%
$ 10.38 million $ 235,176
Yesterday, at 2 AM $ 0.00865
+0.35%
$ 10.38 million $ 221,337
Yesterday, at 1 AM $ 0.00862
-0.35%
$ 10.34 million $ 208,589
Yesterday, at 12 AM $ 0.00861
+0.00%
$ 10.33 million $ 193,171
Aug 11, 11 PM $ 0.00865
+0.58%
$ 10.38 million $ 176,035
Aug 11, 10 PM $ 0.00864
-0.23%
$ 10.37 million $ 160,369
Aug 11, 9 PM $ 0.00861
-0.23%
$ 10.33 million $ 151,463
Aug 11, 8 PM $ 0.00866
+0.35%
$ 10.39 million $ 139,282
Aug 11, 7 PM $ 0.00864
+0.47%
$ 10.37 million $ 119,516
Aug 11, 6 PM $ 0.00861
-0.12%
$ 10.33 million $ 109,660
Aug 11, 5 PM $ 0.00864
-0.23%
$ 10.37 million $ 104,263
Aug 11, 4 PM $ 0.00861
-0.46%
$ 10.33 million $ 96,888
Aug 11, 3 PM $ 0.00864
+0.00%
$ 10.37 million $ 83,285
Aug 11, 2 PM $ 0.00861
-0.23%
$ 10.33 million $ 87,412
Aug 11, 1 PM $ 0.00864
+0.12%
$ 10.37 million $ 93,408
Aug 11, 12 PM $ 0.00861
-0.58%
$ 10.33 million $ 90,613
Aug 11, 11 AM $ 0.00862
+0.23%
$ 10.34 million $ 79,412
Aug 11, 10 AM $ 0.00858
-0.35%
$ 10.3 million $ 75,323
Aug 11, 9 AM $ 0.00859
+1.42%
$ 10.31 million $ 67,735
Aug 11, 8 AM $ 0.00847
-0.59%
$ 10.16 million $ 53,849
Aug 11, 7 AM $ 0.00845
-1.05%
$ 10.14 million $ 54,190
Aug 11, 6 AM $ 0.00854
+0.00%
$ 10.25 million $ 62,473
Aug 11, 5 AM $ 0.00854
-0.12%
$ 10.25 million $ 68,232
Aug 11, 4 AM $ 0.00855
+0.00%
$ 10.26 million $ 71,209
Aug 11, 3 AM $ 0.00855
+0.00%
$ 10.26 million $ 74,177
Aug 11, 2 AM $ 0.00855
+0.00%
$ 10.26 million $ 76,944
Aug 11, 1 AM $ 0.00855
+0.00%
$ 10.26 million $ 79,986
Aug 11, 12 AM $ 0.00855
+0.00%
$ 10.26 million $ 83,333
Aug 10, 11 PM $ 0.00855
+0.00%
$ 10.26 million $ 86,405
Aug 10, 10 PM $ 0.00855
+0.00%
$ 10.26 million $ 89,563
Download