Token TimeSoul Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0353
+0.00%
$ -- $ 163,072
10:50 PM $ 0.0353
+0.00%
$ -- $ 163,279
10:45 PM $ 0.0353
+0.00%
$ -- $ 163,621
10:40 PM $ 0.0355
+0.00%
$ -- $ 163,606
10:35 PM $ 0.0355
+0.00%
$ -- $ 164,239
10:30 PM $ 0.0354
+0.00%
$ -- $ 164,583
10:25 PM $ 0.0354
+0.00%
$ -- $ 164,887
10:20 PM $ 0.0354
+0.00%
$ -- $ 165,815
10:15 PM $ 0.0354
+0.00%
$ -- $ 167,132
10:10 PM $ 0.0354
+0.00%
$ -- $ 168,511
10:05 PM $ 0.0354
+0.00%
$ -- $ 169,730
10:00 PM $ 0.0354
+0.00%
$ -- $ 170,774
9:55 PM $ 0.0354
+0.00%
$ -- $ 172,435
9:50 PM $ 0.0354
+0.00%
$ -- $ 173,647
9:45 PM $ 0.0354
+0.00%
$ -- $ 174,733
9:40 PM $ 0.0354
+0.00%
$ -- $ 175,906
9:35 PM $ 0.0354
+0.00%
$ -- $ 177,059
9:30 PM $ 0.0353
+0.00%
$ -- $ 178,307
9:25 PM $ 0.0353
+0.00%
$ -- $ 179,429
9:20 PM $ 0.0353
+0.00%
$ -- $ 180,681
9:15 PM $ 0.0353
+0.00%
$ -- $ 181,491
9:10 PM $ 0.0353
+0.00%
$ -- $ 182,609
9:05 PM $ 0.0353
+0.00%
$ -- $ 183,675
9:00 PM $ 0.0353
+0.00%
$ -- $ 184,379
8:55 PM $ 0.0353
+0.00%
$ -- $ 185,143
8:50 PM $ 0.0354
+0.00%
$ -- $ 186,230
8:45 PM $ 0.0355
+0.00%
$ -- $ 187,302
8:40 PM $ 0.0355
+0.00%
$ -- $ 188,350
8:35 PM $ 0.0356
+0.00%
$ -- $ 188,964
8:30 PM $ 0.0356
+0.00%
$ -- $ 190,229
8:25 PM $ 0.0356
+0.00%
$ -- $ 191,564
8:20 PM $ 0.0356
+0.00%
$ -- $ 193,142
8:15 PM $ 0.0356
+0.00%
$ -- $ 194,858
8:10 PM $ 0.0355
+0.00%
$ -- $ 196,220
8:05 PM $ 0.0355
+0.00%
$ -- $ 196,948
8:00 PM $ 0.0355
+0.00%
$ -- $ 196,956
7:55 PM $ 0.0354
+0.00%
$ -- $ 198,195
7:50 PM $ 0.0354
+0.00%
$ -- $ 199,391
7:45 PM $ 0.0355
+0.00%
$ -- $ 200,520
7:40 PM $ 0.0355
+0.00%
$ -- $ 201,525
7:35 PM $ 0.0355
+0.00%
$ -- $ 202,446
7:30 PM $ 0.0355
+0.00%
$ -- $ 203,544
7:25 PM $ 0.0355
+0.00%
$ -- $ 204,339
7:20 PM $ 0.0355
+0.00%
$ -- $ 205,223
7:15 PM $ 0.0353
+0.00%
$ -- $ 206,289
7:10 PM $ 0.0353
+0.00%
$ -- $ 207,213
7:05 PM $ 0.0353
+0.00%
$ -- $ 207,992
7:00 PM $ 0.0353
+0.00%
$ -- $ 208,411
6:55 PM $ 0.0353
+0.00%
$ -- $ 208,580
6:50 PM $ 0.0353
+0.00%
$ -- $ 208,676
Download