Token TimeSoul Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0112
-18.79%
$ 13.38 million $ 270,084
Jul 27 $ 0.0137
-18.18%
$ 16.48 million $ 219,485
Jul 20 $ 0.0167
+12.20%
$ 20 million $ 231,583
Jul 13 $ 0.0149
+25.84%
$ 17.88 million $ 145,977
Jul 6 $ 0.0131
-43.55%
$ 14.24 million $ 31,655
Jun 29 $ 0.0233
-42.57%
$ 27.91 million $ 125,700
Jun 22 $ 0.041
+2.50%
$ 48.59 million $ 103,172
Jun 15 $ 0.0401
-0.79%
$ 47.96 million $ 101,117
Jun 8 $ 0.0427
+11.88%
$ 48.47 million $ 100,029
Download