Token TimeSoul Historical Data

TTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0166
-0.06%
$ 19.91 million $ 36,056
Jul 25, 11 AM $ 0.0166
+0.06%
$ 19.96 million $ 34,841
Jul 25, 10 AM $ 0.0166
-0.78%
$ 19.93 million $ 33,303
Jul 25, 9 AM $ 0.0167
+0.06%
$ 20.04 million $ 33,090
Jul 25, 8 AM $ 0.0168
-0.24%
$ 20.11 million $ 33,538
Jul 25, 7 AM $ 0.0168
+0.48%
$ 20.14 million $ 33,953
Jul 25, 6 AM $ 0.0167
-0.06%
$ 20.06 million $ 34,048
Jul 25, 5 AM $ 0.0167
-0.42%
$ 20.03 million $ 34,382
Jul 25, 4 AM $ 0.0167
-0.54%
$ 20.04 million $ 34,476
Jul 25, 3 AM $ 0.0168
-0.12%
$ 20.12 million $ 34,426
Jul 25, 2 AM $ 0.0168
-0.41%
$ 20.17 million $ 35,005
Jul 25, 1 AM $ 0.0169
+0.42%
$ 20.27 million $ 35,206
Jul 25, 12 AM $ 0.0168
+0.36%
$ 20.18 million $ 36,153
Jul 24, 11 PM $ 0.0169
-0.06%
$ 20.33 million $ 35,731
Jul 24, 10 PM $ 0.0169
-0.24%
$ 20.32 million $ 34,702
Jul 24, 9 PM $ 0.017
+0.06%
$ 20.36 million $ 34,328
Jul 24, 8 PM $ 0.017
+0.30%
$ 20.38 million $ 34,188
Jul 24, 7 PM $ 0.0169
-1.74%
$ 20.34 million $ 34,170
Jul 24, 6 PM $ 0.0173
+0.12%
$ 20.71 million $ 33,847
Jul 24, 5 PM $ 0.0172
+1.47%
$ 20.66 million $ 33,908
Jul 24, 4 PM $ 0.017
-1.57%
$ 20.35 million $ 33,821
Jul 24, 3 PM $ 0.0172
+0.94%
$ 20.65 million $ 33,871
Jul 24, 2 PM $ 0.0171
+0.83%
$ 20.47 million $ 34,522
Jul 24, 1 PM $ 0.0169
+2.30%
$ 20.24 million $ 35,307
Jul 24, 12 PM $ 0.0164
+1.93%
$ 19.64 million $ 36,596
Jul 24, 11 AM $ 0.016
-0.06%
$ 19.26 million $ 37,827
Jul 24, 10 AM $ 0.0161
+0.69%
$ 19.28 million $ 38,811
Jul 24, 9 AM $ 0.016
-0.37%
$ 19.16 million $ 39,741
Jul 24, 8 AM $ 0.016
-0.12%
$ 19.24 million $ 39,852
Jul 24, 7 AM $ 0.016
+0.00%
$ 19.26 million $ 41,322
Jul 24, 6 AM $ 0.016
+0.38%
$ 19.26 million $ 42,941
Jul 24, 5 AM $ 0.0157
+14.59%
$ 18.85 million $ 44,545
Jul 24, 4 AM $ 0.0138
-1.57%
$ 16.58 million $ 44,961
Jul 24, 3 AM $ 0.0141
+2.02%
$ 16.93 million $ 44,320
Jul 24, 2 AM $ 0.0138
+0.07%
$ 16.6 million $ 43,041
Jul 24, 1 AM $ 0.0138
-1.29%
$ 16.58 million $ 42,017
Jul 24, 12 AM $ 0.014
+2.93%
$ 16.85 million $ 40,231
Jul 23, 11 PM $ 0.0136
-1.80%
$ 16.34 million $ 39,684
Jul 23, 10 PM $ 0.0138
-0.65%
$ 16.58 million $ 39,261
Jul 23, 9 PM $ 0.0139
+0.07%
$ 16.67 million $ 39,258
Jul 23, 8 PM $ 0.0138
-0.14%
$ 16.6 million $ 39,300
Jul 23, 7 PM $ 0.0138
+0.73%
$ 16.57 million $ 40,310
Jul 23, 6 PM $ 0.0138
+0.07%
$ 16.54 million $ 41,053
Jul 23, 5 PM $ 0.0138
-0.65%
$ 16.5 million $ 41,000
Jul 23, 4 PM $ 0.0138
+1.02%
$ 16.57 million $ 42,001
Jul 23, 3 PM $ 0.0138
-4.89%
$ 16.57 million $ 42,368
Jul 23, 2 PM $ 0.0146
+0.14%
$ 17.46 million $ 42,833
Jul 23, 1 PM $ 0.0145
+2.34%
$ 17.35 million $ 41,850
Jul 23, 12 PM $ 0.0141
+1.07%
$ 16.96 million $ 41,531
Jul 23, 11 AM $ 0.0136
-0.07%
$ 16.27 million $ 41,252