Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token TimeSoul Historical Data

TTS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.00843
+0.00%
$10.12 million $41,711
Sep 8, 1 PM $0.00842
-0.12%
$10.1 million $40,418
Sep 8, 12 PM $0.00842
+0.00%
$10.1 million $40,141
Sep 8, 11 AM $0.00842
-0.12%
$10.1 million $39,815
Sep 8, 10 AM $0.00842
-0.12%
$10.1 million $39,518
Sep 8, 9 AM $0.00842
-0.12%
$10.1 million $39,149
Sep 8, 8 AM $0.00843
+0.12%
$10.12 million $38,963
Sep 8, 7 AM $0.0084
-0.12%
$10.08 million $39,541
Sep 8, 6 AM $0.0084
-0.24%
$10.08 million $38,342
Sep 8, 5 AM $0.00842
+0.00%
$10.1 million $37,628
Sep 8, 4 AM $0.00841
+0.12%
$10.09 million $37,608
Sep 8, 3 AM $0.0084
-0.12%
$10.08 million $37,604
Sep 8, 2 AM $0.00842
+0.12%
$10.1 million $37,486
Sep 8, 1 AM $0.0084
+0.00%
$10.08 million $37,217
Sep 8, 12 AM $0.00842
+0.12%
$10.1 million $36,554
Sep 7, 11 PM $0.00841
+0.00%
$10.09 million $35,512
Sep 7, 10 PM $0.00842
+0.12%
$10.1 million $40,824
Sep 7, 9 PM $0.00842
+0.12%
$10.1 million $40,118
Sep 7, 8 PM $0.00841
+0.12%
$10.09 million $39,599
Sep 7, 7 PM $0.00842
+0.36%
$10.1 million $39,016
Sep 7, 6 PM $0.00841
+0.24%
$10.09 million $30,134
Sep 7, 5 PM $0.00841
-0.71%
$10.09 million $29,363
Sep 7, 4 PM $0.00847
+1.19%
$10.16 million $33,613
Sep 7, 3 PM $0.00836
+0.12%
$10.03 million $33,881
Sep 7, 2 PM $0.00837
+0.24%
$10.04 million $34,067
Sep 7, 1 PM $0.00835
-0.48%
$10.02 million $34,331
Sep 7, 12 PM $0.00839
-0.12%
$10.07 million $34,504
Sep 7, 11 AM $0.0084
+0.00%
$10.08 million $34,854
Sep 7, 10 AM $0.0084
+0.00%
$10.08 million $35,040
Sep 7, 9 AM $0.00841
+0.48%
$10.09 million $35,292
Sep 7, 8 AM $0.00837
+0.00%
$10.04 million $35,492
Sep 7, 7 AM $0.00837
+0.00%
$10.04 million $32,869
Sep 7, 6 AM $0.00837
-0.48%
$10.04 million $33,979
Sep 7, 5 AM $0.00841
+0.00%
$10.09 million $34,576
Sep 7, 4 AM $0.00841
+0.00%
$10.09 million $34,553
Sep 7, 3 AM $0.00841
+0.00%
$10.09 million $34,523
Sep 7, 2 AM $0.00841
+0.00%
$10.09 million $34,533
Sep 7, 1 AM $0.00841
+0.00%
$10.09 million $34,525
Sep 7, 12 AM $0.00841
-0.12%
$10.09 million $34,559
Sep 6, 11 PM $0.00842
+0.00%
$10.1 million $35,088
Sep 6, 10 PM $0.00842
+0.00%
$10.1 million $29,120
Sep 6, 9 PM $0.00842
+0.00%
$10.1 million $28,781
Sep 6, 8 PM $0.00842
+0.00%
$10.1 million $36,942
Sep 6, 7 PM $0.00842
+0.00%
$10.1 million $36,902
Sep 6, 6 PM $0.00842
+0.36%
$10.1 million $36,969
Sep 6, 5 PM $0.00839
+0.00%
$10.07 million $38,017
Sep 6, 4 PM $0.00839
+0.00%
$10.07 million $34,018
Sep 6, 3 PM $0.00839
+0.00%
$10.07 million $37,946
Sep 6, 2 PM $0.00839
+0.00%
$10.07 million $37,947
Sep 6, 1 PM $0.00839
+0.00%
$10.07 million $37,963