Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token TimeSoul Historical Data

TTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.00839
+0.00%
$10.07 million $37,963
Sep 6, 12 PM $0.00839
+0.00%
$10.07 million $37,992
Sep 6, 11 AM $0.00839
+0.00%
$10.07 million $37,355
Sep 6, 10 AM $0.00839
+0.00%
$10.07 million $37,374
Sep 6, 9 AM $0.00839
+0.00%
$10.07 million $37,344
Sep 6, 8 AM $0.00839
+0.00%
$10.07 million $37,307
Sep 6, 7 AM $0.00839
-0.36%
$10.07 million $37,248
Sep 6, 6 AM $0.00842
+0.00%
$10.1 million $37,261
Sep 6, 5 AM $0.00842
+0.00%
$10.1 million $37,258
Sep 6, 4 AM $0.00842
+0.00%
$10.1 million $37,323
Sep 6, 3 AM $0.00842
+0.00%
$10.1 million $37,271
Sep 6, 2 AM $0.00842
+0.00%
$10.1 million $37,290
Sep 6, 1 AM $0.00842
+0.00%
$10.1 million $37,261
Sep 6, 12 AM $0.00842
+0.00%
$10.1 million $37,246
Sep 5, 11 PM $0.00842
+0.00%
$10.1 million $37,223
Sep 5, 10 PM $0.00842
+0.00%
$10.1 million $37,295
Sep 5, 9 PM $0.00842
+12.27%
$10.1 million $37,720
Sep 5, 8 PM $0.0075
+0.00%
$9 million $29,523
Sep 5, 7 PM $0.0075
+0.00%
$9 million $29,468
Sep 5, 6 PM $0.0075
+0.00%
$9 million $29,422
Sep 5, 5 PM $0.0075
+0.00%
$9 million $34,399
Sep 5, 4 PM $0.0075
+0.00%
$9 million $41,913
Sep 5, 3 PM $0.0075
+0.00%
$9 million $38,068
Sep 5, 2 PM $0.0075
+0.00%
$9 million $38,087
Sep 5, 1 PM $0.0075
+0.00%
$9 million $38,198
Sep 5, 12 PM $0.00746
-0.53%
$8.95 million $38,248
Sep 5, 11 AM $0.0075
+0.00%
$9 million $38,735
Sep 5, 10 AM $0.0075
+0.00%
$9 million $40,604
Sep 5, 9 AM $0.0075
+0.00%
$9 million $40,159
Sep 5, 8 AM $0.0075
+0.00%
$9 million $39,756
Sep 5, 7 AM $0.0075
+0.00%
$9 million $39,280
Sep 5, 6 AM $0.0075
+0.00%
$9 million $38,849
Sep 5, 5 AM $0.0075
+0.00%
$9 million $38,270
Sep 5, 4 AM $0.0075
+0.00%
$9 million $37,895
Sep 5, 3 AM $0.0075
+0.00%
$9 million $37,470
Sep 5, 2 AM $0.0075
+0.00%
$9 million $36,991
Sep 5, 1 AM $0.0075
+0.00%
$9 million $36,531
Sep 5, 12 AM $0.0075
+0.00%
$9 million $36,085
Sep 4, 11 PM $0.0075
+0.00%
$9 million $35,400
Sep 4, 10 PM $0.0075
+0.00%
$9 million $34,306
Sep 4, 9 PM $0.0075
+0.00%
$9 million $43,282
Sep 4, 8 PM $0.0075
+0.00%
$9 million $42,279
Sep 4, 7 PM $0.0075
+0.00%
$9 million $41,212
Sep 4, 6 PM $0.0075
+0.00%
$9 million $40,099
Sep 4, 5 PM $0.00651
+0.46%
$7.81 million $27,352
Sep 4, 4 PM $0.00648
+0.00%
$7.78 million $27,135
Sep 4, 3 PM $0.00648
+0.00%
$7.78 million $26,920
Sep 4, 2 PM $0.00648
+0.00%
$7.78 million $26,486
Sep 4, 1 PM $0.00648
+0.00%
$7.78 million $26,950
Sep 4, 12 PM $0.00648
+0.00%
$7.78 million $27,368