Token TimeSoul Historical Data

TTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0136
-0.07%
$ 16.27 million $ 41,252
Jul 23, 10 AM $ 0.0135
+1.05%
$ 16.19 million $ 40,684
Jul 23, 9 AM $ 0.0133
+0.08%
$ 16.01 million $ 40,531
Jul 23, 8 AM $ 0.0134
+1.36%
$ 16.08 million $ 40,764
Jul 23, 7 AM $ 0.0132
+0.61%
$ 15.86 million $ 40,279
Jul 23, 6 AM $ 0.0132
-0.23%
$ 15.79 million $ 39,756
Jul 23, 5 AM $ 0.0132
-0.38%
$ 15.78 million $ 39,405
Jul 23, 4 AM $ 0.0131
-0.53%
$ 15.78 million $ 39,768
Jul 23, 3 AM $ 0.0132
+0.61%
$ 15.86 million $ 41,466
Jul 23, 2 AM $ 0.0131
-0.61%
$ 15.76 million $ 42,732
Jul 23, 1 AM $ 0.0132
+2.32%
$ 15.86 million $ 43,897
Jul 23, 12 AM $ 0.0129
-1.60%
$ 15.5 million $ 45,180
Jul 22, 11 PM $ 0.0133
+0.15%
$ 15.98 million $ 45,580
Jul 22, 10 PM $ 0.0133
+0.84%
$ 15.92 million $ 47,137
Jul 22, 9 PM $ 0.0132
+0.84%
$ 15.79 million $ 47,021
Jul 22, 8 PM $ 0.013
+0.46%
$ 15.64 million $ 46,956
Jul 22, 7 PM $ 0.0129
-0.08%
$ 15.5 million $ 46,471
Jul 22, 6 PM $ 0.0129
-0.15%
$ 15.48 million $ 45,111
Jul 22, 5 PM $ 0.013
+0.78%
$ 15.56 million $ 44,716
Jul 22, 4 PM $ 0.0127
+3.49%
$ 15.29 million $ 43,622
Jul 22, 3 PM $ 0.0122
+1.58%
$ 14.68 million $ 42,759
Jul 22, 2 PM $ 0.0119
+1.02%
$ 14.33 million $ 41,543
Jul 22, 1 PM $ 0.0118
+0.00%
$ 14.21 million $ 40,562
Jul 22, 12 PM $ 0.0118
-0.42%
$ 14.17 million $ 39,209
Jul 22, 11 AM $ 0.0119
-0.17%
$ 14.26 million $ 38,382
Jul 22, 10 AM $ 0.0119
-0.34%
$ 14.28 million $ 38,075
Jul 22, 9 AM $ 0.0119
-0.17%
$ 14.29 million $ 36,757
Jul 22, 8 AM $ 0.012
+0.17%
$ 14.35 million $ 35,129
Jul 22, 7 AM $ 0.012
+0.34%
$ 14.34 million $ 33,825
Jul 22, 6 AM $ 0.0119
-0.33%
$ 14.29 million $ 33,976
Jul 22, 5 AM $ 0.012
+0.08%
$ 14.34 million $ 34,037
Jul 22, 4 AM $ 0.012
-0.08%
$ 14.35 million $ 34,284
Jul 22, 3 AM $ 0.012
-0.08%
$ 14.34 million $ 34,107
Jul 22, 2 AM $ 0.0119
+0.08%
$ 14.32 million $ 33,576
Jul 22, 1 AM $ 0.0119
-0.33%
$ 14.29 million $ 33,321
Jul 22, 12 AM $ 0.0119
+0.08%
$ 14.33 million $ 33,926
Jul 21, 11 PM $ 0.0119
+0.00%
$ 14.33 million $ 35,083
Jul 21, 10 PM $ 0.0119
+0.17%
$ 14.32 million $ 34,666
Jul 21, 9 PM $ 0.012
-0.17%
$ 14.34 million $ 35,049
Jul 21, 8 PM $ 0.012
-0.75%
$ 14.35 million $ 34,642
Jul 21, 7 PM $ 0.0121
+0.50%
$ 14.5 million $ 33,964
Jul 21, 6 PM $ 0.012
-0.25%
$ 14.4 million $ 33,828
Jul 21, 5 PM $ 0.012
-0.17%
$ 14.45 million $ 32,719
Jul 21, 4 PM $ 0.012
+0.25%
$ 14.42 million $ 31,846
Jul 21, 3 PM $ 0.012
-1.23%
$ 14.4 million $ 31,129
Jul 21, 2 PM $ 0.0133
-4.74%
$ 15.91 million $ 30,531
Jul 21, 1 PM $ 0.014
+0.07%
$ 16.76 million $ 30,767
Jul 21, 12 PM $ 0.014
+0.36%
$ 16.76 million $ 30,693
Jul 21, 11 AM $ 0.0139
-1.42%
$ 16.68 million $ 30,815
Jul 21, 10 AM $ 0.0141
-0.35%
$ 16.91 million $ 30,793