Token TimeSoul Historical Data

TTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0141
-0.35%
$ 16.91 million $ 30,793
Jul 21, 9 AM $ 0.0141
-0.14%
$ 16.98 million $ 31,898
Jul 21, 8 AM $ 0.0141
-0.49%
$ 16.98 million $ 33,843
Jul 21, 7 AM $ 0.0142
-1.25%
$ 17.09 million $ 33,921
Jul 21, 6 AM $ 0.0144
-0.62%
$ 17.3 million $ 32,581
Jul 21, 5 AM $ 0.0145
-0.68%
$ 17.45 million $ 31,212
Jul 21, 4 AM $ 0.0146
+0.00%
$ 17.53 million $ 29,573
Jul 21, 3 AM $ 0.0146
+0.07%
$ 17.57 million $ 28,181
Jul 21, 2 AM $ 0.0146
+0.27%
$ 17.56 million $ 27,257
Jul 21, 1 AM $ 0.0146
-0.41%
$ 17.54 million $ 26,384
Jul 21, 12 AM $ 0.0147
-1.28%
$ 17.59 million $ 24,830
Jul 20, 11 PM $ 0.0148
-0.67%
$ 17.81 million $ 24,370
Jul 20, 10 PM $ 0.0149
+0.07%
$ 17.93 million $ 24,781
Jul 20, 9 PM $ 0.0149
-0.27%
$ 17.88 million $ 25,339
Jul 20, 8 PM $ 0.0149
+0.61%
$ 17.9 million $ 26,363
Jul 20, 7 PM $ 0.0149
+0.47%
$ 17.87 million $ 26,620
Jul 20, 6 PM $ 0.0148
-0.07%
$ 17.81 million $ 27,097
Jul 20, 5 PM $ 0.0149
-0.34%
$ 17.83 million $ 26,991
Jul 20, 4 PM $ 0.0149
+0.20%
$ 17.9 million $ 27,259
Jul 20, 3 PM $ 0.0149
+0.40%
$ 17.88 million $ 27,555
Jul 20, 2 PM $ 0.0148
+0.61%
$ 17.8 million $ 27,599
Jul 20, 1 PM $ 0.0147
-0.34%
$ 17.7 million $ 27,579
Jul 20, 12 PM $ 0.0148
+0.07%
$ 17.74 million $ 27,531
Jul 20, 11 AM $ 0.0147
-0.27%
$ 17.68 million $ 28,145
Jul 20, 10 AM $ 0.0148
-1.73%
$ 17.71 million $ 28,843
Jul 20, 9 AM $ 0.015
+0.47%
$ 17.95 million $ 29,480
Jul 20, 8 AM $ 0.0149
+0.13%
$ 17.92 million $ 29,457
Jul 20, 7 AM $ 0.0149
+0.13%
$ 17.89 million $ 30,797
Jul 20, 6 AM $ 0.0149
-0.33%
$ 17.92 million $ 32,422
Jul 20, 5 AM $ 0.015
-0.20%
$ 17.95 million $ 34,026
Jul 20, 4 AM $ 0.015
+0.34%
$ 17.96 million $ 35,594
Jul 20, 3 AM $ 0.0149
+0.27%
$ 17.92 million $ 37,446
Jul 20, 2 AM $ 0.0149
-0.53%
$ 17.88 million $ 38,994
Jul 20, 1 AM $ 0.015
+0.67%
$ 18.01 million $ 40,663
Jul 20, 12 AM $ 0.0149
-0.20%
$ 17.87 million $ 41,269
Jul 19, 11 PM $ 0.0149
+0.00%
$ 17.88 million $ 40,974
Jul 19, 10 PM $ 0.0149
+0.95%
$ 17.86 million $ 39,213
Jul 19, 9 PM $ 0.0147
-0.14%
$ 17.65 million $ 37,530
Jul 19, 8 PM $ 0.0148
+0.89%
$ 17.7 million $ 35,834
Jul 19, 7 PM $ 0.0144
+0.21%
$ 17.32 million $ 36,010
Jul 19, 6 PM $ 0.0144
+0.00%
$ 17.26 million $ 37,133
Jul 19, 5 PM $ 0.0144
-0.62%
$ 17.24 million $ 38,801
Jul 19, 4 PM $ 0.0144
+0.07%
$ 17.27 million $ 40,483
Jul 19, 3 PM $ 0.0143
-0.90%
$ 17.2 million $ 41,483
Jul 19, 2 PM $ 0.0145
+0.84%
$ 17.35 million $ 41,826
Jul 19, 1 PM $ 0.0143
-0.42%
$ 17.21 million $ 41,638
Jul 19, 12 PM $ 0.0144
+0.21%
$ 17.32 million $ 41,823
Jul 19, 11 AM $ 0.0144
+0.14%
$ 17.23 million $ 41,861
Jul 19, 10 AM $ 0.0144
+0.14%
$ 17.24 million $ 41,555
Jul 19, 9 AM $ 0.0144
-0.42%
$ 17.23 million $ 40,861