Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token TimeSoul Historical Data

TTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00648
+0.00%
$7.78 million $27,368
Sep 4, 11 AM $0.00648
+0.31%
$7.78 million $26,966
Sep 4, 10 AM $0.00646
+0.00%
$7.75 million $24,625
Sep 4, 9 AM $0.00646
+0.00%
$7.75 million $24,512
Sep 4, 8 AM $0.00646
+0.00%
$7.75 million $24,277
Sep 4, 7 AM $0.00646
+0.00%
$7.75 million $28,466
Sep 4, 6 AM $0.00646
-0.15%
$7.75 million $28,096
Sep 4, 5 AM $0.00647
-0.15%
$7.76 million $27,904
Sep 4, 4 AM $0.00648
+0.00%
$7.78 million $27,695
Sep 4, 3 AM $0.00648
+0.00%
$7.78 million $27,499
Sep 4, 2 AM $0.00648
+0.00%
$7.78 million $27,479
Sep 4, 1 AM $0.00648
+0.00%
$7.78 million $28,032
Sep 4, 12 AM $0.00648
+0.00%
$7.78 million $28,599
Sep 3, 11 PM $0.00648
+0.00%
$7.78 million $30,244
Sep 3, 10 PM $0.00648
+0.31%
$7.78 million $32,405
Sep 3, 9 PM $0.00646
+1.41%
$7.75 million $24,924
Sep 3, 8 PM $0.00637
+0.00%
$7.64 million $26,196
Sep 3, 7 PM $0.00637
+0.00%
$7.64 million $27,949
Sep 3, 6 PM $0.00637
+8.33%
$7.64 million $30,355
Sep 3, 5 PM $0.00588
+1.73%
$7.06 million $31,412
Sep 3, 4 PM $0.006
+0.50%
$7.2 million $33,174
Sep 3, 3 PM $0.00598
-0.17%
$7.18 million $34,292
Sep 3, 2 PM $0.00591
-10.86%
$7.09 million $34,914
Sep 3, 1 PM $0.00666
+0.00%
$7.99 million $34,205
Sep 3, 12 PM $0.00665
+0.15%
$7.98 million $43,039
Sep 3, 11 AM $0.00663
-0.15%
$7.96 million $50,057
Sep 3, 10 AM $0.00663
-0.30%
$7.96 million $50,676
Sep 3, 9 AM $0.00665
+0.00%
$7.98 million $50,863
Sep 3, 8 AM $0.00668
-0.45%
$8.02 million $50,787
Sep 3, 7 AM $0.0067
-0.15%
$8.04 million $50,942
Sep 3, 6 AM $0.0067
+0.00%
$8.04 million $51,141
Sep 3, 5 AM $0.00669
-0.30%
$8.03 million $51,247
Sep 3, 4 AM $0.0067
+0.00%
$8.04 million $51,107
Sep 3, 3 AM $0.0067
+0.00%
$8.04 million $50,929
Sep 3, 2 AM $0.00668
-0.15%
$8.02 million $50,571
Sep 3, 1 AM $0.0067
-0.30%
$8.04 million $49,525
Sep 3, 12 AM $0.0067
+0.15%
$8.04 million $48,450
Sep 2, 11 PM $0.00668
+0.00%
$8.02 million $46,646
Sep 2, 10 PM $0.00671
+0.00%
$8.05 million $44,597
Sep 2, 9 PM $0.00671
+0.30%
$8.05 million $42,310
Sep 2, 8 PM $0.00671
+0.60%
$8.05 million $41,104
Sep 2, 7 PM $0.00667
-0.30%
$8 million $39,510
Sep 2, 6 PM $0.00669
+0.30%
$8.03 million $37,295
Sep 2, 5 PM $0.00669
+0.30%
$8.03 million $35,512
Sep 2, 4 PM $0.00667
+0.00%
$8 million $33,436
Sep 2, 3 PM $0.00667
-0.30%
$8 million $31,695
Sep 2, 2 PM $0.00668
-0.89%
$8.02 million $30,737
Sep 2, 1 PM $0.00675
+0.15%
$8.1 million $31,528
Sep 2, 12 PM $0.00672
+0.30%
$8.06 million $22,624
Sep 2, 11 AM $0.0067
-0.89%
$8.04 million $16,128