Token TimeSoul Historical Data

TTS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0144
+0.14%
$ 17.24 million $ 41,555
Jul 19, 9 AM $ 0.0144
-0.42%
$ 17.23 million $ 40,861
Jul 19, 8 AM $ 0.0144
+1.48%
$ 17.3 million $ 39,564
Jul 19, 7 AM $ 0.0142
+0.00%
$ 17.02 million $ 38,674
Jul 19, 6 AM $ 0.0142
+0.28%
$ 17.05 million $ 37,939
Jul 19, 5 AM $ 0.0142
-0.14%
$ 17.03 million $ 37,729
Jul 19, 4 AM $ 0.0142
+0.28%
$ 17.05 million $ 37,406
Jul 19, 3 AM $ 0.0142
+0.14%
$ 17.03 million $ 36,098
Jul 19, 2 AM $ 0.0142
+0.07%
$ 17.06 million $ 34,875
Jul 19, 1 AM $ 0.0142
-0.07%
$ 17.02 million $ 33,028
Jul 19, 12 AM $ 0.0142
-0.14%
$ 17.04 million $ 31,787
Jul 18, 11 PM $ 0.0142
-0.56%
$ 17.06 million $ 30,918
Jul 18, 10 PM $ 0.0143
-0.42%
$ 17.17 million $ 31,031
Jul 18, 9 PM $ 0.0143
+0.00%
$ 17.21 million $ 32,061
Jul 18, 8 PM $ 0.0144
+0.28%
$ 17.24 million $ 33,898
Jul 18, 7 PM $ 0.0144
+0.28%
$ 17.26 million $ 34,370
Jul 18, 6 PM $ 0.0143
-1.17%
$ 17.22 million $ 34,130
Jul 18, 5 PM $ 0.0146
+0.69%
$ 17.46 million $ 33,930
Jul 18, 4 PM $ 0.0144
-0.55%
$ 17.33 million $ 34,287
Jul 18, 3 PM $ 0.0145
-0.28%
$ 17.38 million $ 34,634
Jul 18, 2 PM $ 0.0145
-0.28%
$ 17.36 million $ 35,228
Jul 18, 1 PM $ 0.0145
+1.89%
$ 17.44 million $ 36,715
Jul 18, 12 PM $ 0.0143
-0.21%
$ 17.14 million $ 37,863
Jul 18, 11 AM $ 0.0143
+0.56%
$ 17.21 million $ 38,503
Jul 18, 10 AM $ 0.0143
-0.42%
$ 17.12 million $ 39,191
Jul 18, 9 AM $ 0.0142
+2.45%
$ 17.05 million $ 39,663
Jul 18, 8 AM $ 0.014
-1.48%
$ 16.76 million $ 40,786
Jul 18, 7 AM $ 0.0142
+0.00%
$ 17.06 million $ 41,336
Jul 18, 6 AM $ 0.0142
-0.28%
$ 17.02 million $ 41,820
Jul 18, 5 AM $ 0.0142
+0.21%
$ 17.06 million $ 41,042
Jul 18, 4 AM $ 0.0143
-0.21%
$ 17.12 million $ 39,823
Jul 18, 3 AM $ 0.0143
+0.14%
$ 17.17 million $ 39,509
Jul 18, 2 AM $ 0.0142
+0.00%
$ 17.1 million $ 39,920
Jul 18, 1 AM $ 0.0143
+0.00%
$ 17.14 million $ 41,040
Jul 18, 12 AM $ 0.0143
-0.28%
$ 17.12 million $ 42,042
Jul 17, 11 PM $ 0.0143
-0.42%
$ 17.12 million $ 43,100
Jul 17, 10 PM $ 0.0143
+0.00%
$ 17.11 million $ 43,862
Jul 17, 9 PM $ 0.0143
+1.49%
$ 17.17 million $ 43,767
Jul 17, 8 PM $ 0.0142
-1.32%
$ 16.99 million $ 42,195
Jul 17, 7 PM $ 0.0144
+0.21%
$ 17.27 million $ 40,520
Jul 17, 6 PM $ 0.0144
+0.28%
$ 17.32 million $ 39,364
Jul 17, 5 PM $ 0.0144
+0.21%
$ 17.3 million $ 38,989
Jul 17, 4 PM $ 0.014
+0.29%
$ 16.81 million $ 38,314
Jul 17, 3 PM $ 0.014
-0.43%
$ 16.76 million $ 37,430
Jul 17, 2 PM $ 0.014
-0.36%
$ 16.74 million $ 36,885
Jul 17, 1 PM $ 0.014
+0.72%
$ 16.86 million $ 35,492
Jul 17, 12 PM $ 0.014
-0.71%
$ 16.74 million $ 34,379
Jul 17, 11 AM $ 0.0141
+0.21%
$ 16.88 million $ 33,464
Jul 17, 10 AM $ 0.0141
+0.21%
$ 16.87 million $ 32,952
Jul 17, 9 AM $ 0.014
-1.61%
$ 16.86 million $ 33,197