Token TimeSoul Historical Data

TTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0142
-2.06%
$ 17.09 million $ 33,085
Jul 17, 7 AM $ 0.0145
+2.32%
$ 17.45 million $ 33,121
Jul 17, 6 AM $ 0.0142
+2.23%
$ 17.06 million $ 33,462
Jul 17, 5 AM $ 0.0138
+2.59%
$ 16.62 million $ 34,816
Jul 17, 4 AM $ 0.0134
+1.36%
$ 16.13 million $ 36,013
Jul 17, 3 AM $ 0.0132
+1.46%
$ 15.8 million $ 37,681
Jul 17, 2 AM $ 0.013
+3.18%
$ 15.58 million $ 38,732
Jul 17, 1 AM $ 0.0126
+0.56%
$ 15.1 million $ 38,978
Jul 17, 12 AM $ 0.0124
+1.81%
$ 14.86 million $ 38,790
Jul 16, 11 PM $ 0.0122
+1.08%
$ 14.59 million $ 38,942
Jul 16, 10 PM $ 0.012
+3.89%
$ 14.44 million $ 39,734
Jul 16, 9 PM $ 0.0116
+1.93%
$ 13.91 million $ 40,277
Jul 16, 8 PM $ 0.0114
+2.99%
$ 13.64 million $ 39,748
Jul 16, 7 PM $ 0.011
+2.32%
$ 13.24 million $ 39,684
Jul 16, 6 PM $ 0.0107
-0.28%
$ 12.85 million $ 39,272
Jul 16, 5 PM $ 0.0107
-0.65%
$ 12.89 million $ 38,256
Jul 16, 4 PM $ 0.0108
+0.47%
$ 12.96 million $ 37,092
Jul 16, 3 PM $ 0.0108
+0.84%
$ 12.91 million $ 36,888
Jul 16, 2 PM $ 0.0106
+0.00%
$ 12.74 million $ 37,365
Jul 16, 1 PM $ 0.0106
+0.09%
$ 12.77 million $ 37,538
Jul 16, 12 PM $ 0.0106
-0.47%
$ 12.73 million $ 37,149
Jul 16, 11 AM $ 0.0106
-0.09%
$ 12.76 million $ 36,588
Jul 16, 10 AM $ 0.0106
-1.93%
$ 12.78 million $ 36,151
Jul 16, 9 AM $ 0.0109
+0.46%
$ 13.03 million $ 35,466
Jul 16, 8 AM $ 0.0109
-0.46%
$ 13.03 million $ 34,683
Jul 16, 7 AM $ 0.0109
-1.88%
$ 13.14 million $ 33,504
Jul 16, 6 AM $ 0.0112
-0.36%
$ 13.38 million $ 31,358
Jul 16, 5 AM $ 0.0112
-0.18%
$ 13.4 million $ 29,503
Jul 16, 4 AM $ 0.0112
-1.15%
$ 13.42 million $ 27,805
Jul 16, 3 AM $ 0.0113
-0.18%
$ 13.6 million $ 25,688
Jul 16, 2 AM $ 0.0114
+0.00%
$ 13.62 million $ 24,241
Jul 16, 1 AM $ 0.0114
-0.09%
$ 13.62 million $ 23,392
Jul 16, 12 AM $ 0.0113
+0.62%
$ 13.62 million $ 23,857
Jul 15, 11 PM $ 0.0114
+0.80%
$ 13.64 million $ 23,594
Jul 15, 10 PM $ 0.0114
+0.18%
$ 13.63 million $ 22,779
Jul 15, 9 PM $ 0.0113
+0.44%
$ 13.6 million $ 21,785
Jul 15, 8 PM $ 0.0113
-0.27%
$ 13.55 million $ 21,662
Jul 15, 7 PM $ 0.0113
+0.09%
$ 13.61 million $ 21,766
Jul 15, 6 PM $ 0.0113
+0.18%
$ 13.61 million $ 22,007
Jul 15, 5 PM $ 0.0113
-0.09%
$ 13.55 million $ 21,851
Jul 15, 4 PM $ 0.0114
+0.80%
$ 13.64 million $ 22,186
Jul 15, 3 PM $ 0.0112
-0.80%
$ 13.4 million $ 22,144
Jul 15, 2 PM $ 0.0112
+0.00%
$ 13.5 million $ 22,142
Jul 15, 1 PM $ 0.0112
+0.09%
$ 13.48 million $ 22,767
Jul 15, 12 PM $ 0.0112
+0.27%
$ 13.44 million $ 22,749
Jul 15, 11 AM $ 0.0112
+0.63%
$ 13.44 million $ 22,478
Jul 15, 10 AM $ 0.0111
-0.71%
$ 13.33 million $ 21,515
Jul 15, 9 AM $ 0.0112
+0.63%
$ 13.38 million $ 21,113
Jul 15, 8 AM $ 0.0111
+0.00%
$ 13.33 million $ 20,894
Jul 15, 7 AM $ 0.0111
-0.45%
$ 13.36 million $ 21,485