Token TimeSoul Historical Data

TTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0111
-0.45%
$ 13.36 million $ 21,485
Jul 15, 6 AM $ 0.0112
+0.54%
$ 13.42 million $ 22,606
Jul 15, 5 AM $ 0.0112
-0.27%
$ 13.4 million $ 23,480
Jul 15, 4 AM $ 0.0112
-0.53%
$ 13.39 million $ 24,429
Jul 15, 3 AM $ 0.0112
+0.00%
$ 13.49 million $ 25,549
Jul 15, 2 AM $ 0.0112
+0.45%
$ 13.5 million $ 26,403
Jul 15, 1 AM $ 0.0111
+0.18%
$ 13.32 million $ 26,601
Jul 15, 12 AM $ 0.0111
+0.27%
$ 13.32 million $ 26,046
Jul 14, 11 PM $ 0.0111
-0.09%
$ 13.31 million $ 25,326
Jul 14, 10 PM $ 0.0111
+0.18%
$ 13.32 million $ 24,934
Jul 14, 9 PM $ 0.0111
-0.09%
$ 13.32 million $ 24,766
Jul 14, 8 PM $ 0.0111
-0.09%
$ 13.28 million $ 24,717
Jul 14, 7 PM $ 0.0111
+0.00%
$ 13.33 million $ 24,504
Jul 14, 6 PM $ 0.0111
-0.27%
$ 13.28 million $ 24,248
Jul 14, 5 PM $ 0.0111
-0.27%
$ 13.28 million $ 24,509
Jul 14, 4 PM $ 0.0111
+0.18%
$ 13.33 million $ 24,554
Jul 14, 3 PM $ 0.0111
-0.18%
$ 13.3 million $ 25,022
Jul 14, 2 PM $ 0.0111
-1.16%
$ 13.31 million $ 25,054
Jul 14, 1 PM $ 0.0112
-0.09%
$ 13.49 million $ 25,380
Jul 14, 12 PM $ 0.0112
-0.71%
$ 13.45 million $ 25,945
Jul 14, 11 AM $ 0.0113
+0.45%
$ 13.52 million $ 27,090
Jul 14, 10 AM $ 0.0112
-0.44%
$ 13.45 million $ 27,777
Jul 14, 9 AM $ 0.0112
+0.00%
$ 13.44 million $ 27,930
Jul 14, 8 AM $ 0.0112
-0.62%
$ 13.4 million $ 27,882
Jul 14, 7 AM $ 0.0112
-1.49%
$ 13.46 million $ 27,547
Jul 14, 6 AM $ 0.0114
+0.00%
$ 13.63 million $ 27,427
Jul 14, 5 AM $ 0.0114
+2.15%
$ 13.68 million $ 26,825
Jul 14, 4 AM $ 0.0112
+0.00%
$ 13.4 million $ 26,490
Jul 14, 3 AM $ 0.0111
-0.27%
$ 13.36 million $ 26,552
Jul 14, 2 AM $ 0.0111
-0.09%
$ 13.33 million $ 26,188
Jul 14, 1 AM $ 0.0111
-0.63%
$ 13.34 million $ 25,371
Jul 14, 12 AM $ 0.0112
-0.09%
$ 13.42 million $ 24,842
Jul 13, 11 PM $ 0.0111
+0.18%
$ 13.37 million $ 24,289
Jul 13, 10 PM $ 0.0111
-0.09%
$ 13.3 million $ 23,575
Jul 13, 9 PM $ 0.0111
-0.72%
$ 13.32 million $ 23,448
Jul 13, 8 PM $ 0.0112
-0.09%
$ 13.4 million $ 25,032
Jul 13, 7 PM $ 0.0112
+0.45%
$ 13.4 million $ 26,288
Jul 13, 6 PM $ 0.0111
-0.27%
$ 13.33 million $ 27,327
Jul 13, 5 PM $ 0.0111
-2.62%
$ 13.37 million $ 27,531
Jul 13, 4 PM $ 0.0114
+0.26%
$ 13.7 million $ 28,431
Jul 13, 3 PM $ 0.0114
-0.35%
$ 13.69 million $ 29,303
Jul 13, 2 PM $ 0.0114
-0.17%
$ 13.7 million $ 29,830
Jul 13, 1 PM $ 0.0114
+0.18%
$ 13.73 million $ 30,302
Jul 13, 12 PM $ 0.0114
+0.44%
$ 13.7 million $ 31,391
Jul 13, 11 AM $ 0.0114
+0.09%
$ 13.66 million $ 31,984
Jul 13, 10 AM $ 0.0114
-0.79%
$ 13.64 million $ 33,110
Jul 13, 9 AM $ 0.0115
+0.09%
$ 13.76 million $ 33,707
Jul 13, 8 AM $ 0.0115
+0.53%
$ 13.78 million $ 34,675
Jul 13, 7 AM $ 0.0114
+0.44%
$ 13.7 million $ 35,821
Jul 13, 6 AM $ 0.0114
-1.04%
$ 13.64 million $ 36,171