Token TimeSoul Historical Data

TTS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0114
-1.04%
$ 13.64 million $ 36,171
Jul 13, 5 AM $ 0.0115
-0.60%
$ 13.85 million $ 37,371
Jul 13, 4 AM $ 0.0116
+0.43%
$ 13.87 million $ 37,276
Jul 13, 3 AM $ 0.0115
-0.35%
$ 13.86 million $ 36,785
Jul 13, 2 AM $ 0.0116
+0.35%
$ 13.91 million $ 36,371
Jul 13, 1 AM $ 0.0116
-0.26%
$ 13.87 million $ 37,196
Jul 13, 12 AM $ 0.0116
-1.86%
$ 13.94 million $ 38,684
Jul 12, 11 PM $ 0.0119
-0.25%
$ 14.24 million $ 39,988
Jul 12, 10 PM $ 0.0119
+1.10%
$ 14.28 million $ 41,854
Jul 12, 9 PM $ 0.0118
+0.08%
$ 14.14 million $ 42,479
Jul 12, 8 PM $ 0.0118
+0.17%
$ 14.18 million $ 41,422
Jul 12, 7 PM $ 0.0118
-2.48%
$ 14.14 million $ 40,451
Jul 12, 6 PM $ 0.0121
-0.57%
$ 14.53 million $ 39,511
Jul 12, 5 PM $ 0.0122
-1.38%
$ 14.62 million $ 38,821
Jul 12, 4 PM $ 0.0123
-2.62%
$ 14.71 million $ 37,389
Jul 12, 3 PM $ 0.0126
+0.08%
$ 15.11 million $ 36,427
Jul 12, 2 PM $ 0.0125
-3.48%
$ 14.98 million $ 36,041
Jul 12, 1 PM $ 0.013
+0.08%
$ 15.55 million $ 34,999
Jul 12, 12 PM $ 0.013
+0.54%
$ 15.59 million $ 33,055
Jul 12, 11 AM $ 0.0129
+0.15%
$ 15.52 million $ 31,452
Jul 12, 10 AM $ 0.0129
+0.16%
$ 15.49 million $ 30,398
Jul 12, 9 AM $ 0.0129
-1.90%
$ 15.47 million $ 30,319
Jul 12, 8 AM $ 0.0132
-0.38%
$ 15.79 million $ 28,999
Jul 12, 7 AM $ 0.0132
-0.30%
$ 15.79 million $ 27,543
Jul 12, 6 AM $ 0.0132
+0.92%
$ 15.83 million $ 27,023
Jul 12, 5 AM $ 0.0131
+0.00%
$ 15.71 million $ 25,718
Jul 12, 4 AM $ 0.0131
-0.61%
$ 15.72 million $ 25,513
Jul 12, 3 AM $ 0.0132
+0.08%
$ 15.82 million $ 26,186
Jul 12, 2 AM $ 0.0132
+0.54%
$ 15.78 million $ 26,516
Jul 12, 1 AM $ 0.0132
+0.77%
$ 15.79 million $ 25,916
Jul 12, 12 AM $ 0.0131
+0.23%
$ 15.74 million $ 25,013
Jul 11, 11 PM $ 0.0131
-0.61%
$ 15.71 million $ 24,203
Jul 11, 10 PM $ 0.0132
-0.23%
$ 15.8 million $ 24,094
Jul 11, 9 PM $ 0.0132
+0.00%
$ 15.84 million $ 25,290
Jul 11, 8 PM $ 0.0132
+0.92%
$ 15.82 million $ 26,267
Jul 11, 7 PM $ 0.0131
-0.30%
$ 15.71 million $ 27,625
Jul 11, 6 PM $ 0.0131
-1.05%
$ 15.77 million $ 29,220
Jul 11, 5 PM $ 0.0133
-1.34%
$ 15.95 million $ 30,911
Jul 11, 4 PM $ 0.0135
-0.37%
$ 16.14 million $ 32,989
Jul 11, 3 PM $ 0.0135
+0.00%
$ 16.16 million $ 33,217
Jul 11, 2 PM $ 0.0135
-0.52%
$ 16.18 million $ 33,452
Jul 11, 1 PM $ 0.0135
-0.30%
$ 16.2 million $ 33,811
Jul 11, 12 PM $ 0.0135
+0.30%
$ 16.21 million $ 34,924
Jul 11, 11 AM $ 0.0135
+0.67%
$ 16.25 million $ 35,886
Jul 11, 10 AM $ 0.0134
-0.67%
$ 16.13 million $ 36,382
Jul 11, 9 AM $ 0.0137
-0.51%
$ 16.4 million $ 35,547
Jul 11, 8 AM $ 0.0137
+0.44%
$ 16.49 million $ 36,172
Jul 11, 7 AM $ 0.0137
-0.73%
$ 16.39 million $ 36,323
Jul 11, 6 AM $ 0.0139
-0.36%
$ 16.73 million $ 35,743
Jul 11, 5 AM $ 0.0142
+0.71%
$ 17.03 million $ 36,121