Token TimeSoul Historical Data

TTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0142
+0.71%
$ 17.03 million $ 36,121
Jul 11, 4 AM $ 0.0141
-0.07%
$ 16.93 million $ 36,989
Jul 11, 3 AM $ 0.0141
-0.21%
$ 16.92 million $ 37,504
Jul 11, 2 AM $ 0.0141
+0.28%
$ 16.96 million $ 38,019
Jul 11, 1 AM $ 0.0142
-1.60%
$ 17 million $ 38,558
Jul 11, 12 AM $ 0.0144
+0.35%
$ 17.26 million $ 38,886
Jul 10, 11 PM $ 0.0143
-0.21%
$ 17.22 million $ 38,887
Jul 10, 10 PM $ 0.0144
+0.21%
$ 17.26 million $ 37,169
Jul 10, 9 PM $ 0.0143
-0.28%
$ 17.2 million $ 35,437
Jul 10, 8 PM $ 0.0144
-0.83%
$ 17.24 million $ 33,868
Jul 10, 7 PM $ 0.0145
-5.97%
$ 17.39 million $ 32,523
Jul 10, 6 PM $ 0.0154
+0.65%
$ 18.47 million $ 32,530
Jul 10, 5 PM $ 0.0152
+0.13%
$ 18.29 million $ 32,469
Jul 10, 4 PM $ 0.0155
-0.45%
$ 18.59 million $ 32,433
Jul 10, 3 PM $ 0.0155
-5.77%
$ 18.61 million $ 32,527
Jul 10, 2 PM $ 0.0165
-1.61%
$ 19.75 million $ 32,558
Jul 10, 1 PM $ 0.0167
-0.06%
$ 20.08 million $ 32,046
Jul 10, 12 PM $ 0.0167
+0.00%
$ 20.09 million $ 31,002
Jul 10, 11 AM $ 0.0167
+0.00%
$ 20.08 million $ 30,325
Jul 10, 10 AM $ 0.0168
+0.18%
$ 20.12 million $ 29,581
Jul 10, 9 AM $ 0.0167
-1.88%
$ 20.09 million $ 29,953
Jul 10, 8 AM $ 0.0171
-1.33%
$ 20.47 million $ 30,916
Jul 10, 7 AM $ 0.0171
-1.21%
$ 20.52 million $ 31,984
Jul 10, 6 AM $ 0.0173
+1.23%
$ 20.74 million $ 33,647
Jul 10, 5 AM $ 0.017
+0.00%
$ 20.45 million $ 34,431
Jul 10, 4 AM $ 0.017
-0.47%
$ 20.45 million $ 33,459
Jul 10, 3 AM $ 0.0171
-0.06%
$ 20.51 million $ 32,269
Jul 10, 2 AM $ 0.0171
+0.47%
$ 20.51 million $ 31,104
Jul 10, 1 AM $ 0.0171
-0.35%
$ 20.48 million $ 30,069
Jul 10, 12 AM $ 0.0171
+0.23%
$ 20.58 million $ 29,517
Jul 9, 11 PM $ 0.0171
+0.23%
$ 20.54 million $ 29,400
Jul 9, 10 PM $ 0.0171
+0.35%
$ 20.5 million $ 29,579
Jul 9, 9 PM $ 0.017
+0.06%
$ 20.44 million $ 30,548
Jul 9, 8 PM $ 0.017
+0.06%
$ 20.42 million $ 32,489
Jul 9, 7 PM $ 0.017
+0.06%
$ 20.45 million $ 33,465
Jul 9, 6 PM $ 0.017
+0.00%
$ 20.44 million $ 32,488
Jul 9, 5 PM $ 0.017
+0.06%
$ 20.44 million $ 31,014
Jul 9, 4 PM $ 0.0169
+1.68%
$ 20.29 million $ 29,333
Jul 9, 3 PM $ 0.0167
+1.65%
$ 19.99 million $ 28,369
Jul 9, 2 PM $ 0.0164
+1.68%
$ 19.66 million $ 27,964
Jul 9, 1 PM $ 0.0161
-0.31%
$ 19.36 million $ 28,570
Jul 9, 12 PM $ 0.0161
+2.16%
$ 19.32 million $ 30,098
Jul 9, 11 AM $ 0.0157
+1.89%
$ 18.8 million $ 31,293
Jul 9, 10 AM $ 0.0153
+0.86%
$ 18.35 million $ 32,037
Jul 9, 9 AM $ 0.0151
+3.98%
$ 18.17 million $ 32,234
Jul 9, 8 AM $ 0.0146
+0.55%
$ 17.51 million $ 31,382
Jul 9, 7 AM $ 0.0145
-0.69%
$ 17.39 million $ 31,847
Jul 9, 6 AM $ 0.0145
-0.48%
$ 17.46 million $ 31,542
Jul 9, 5 AM $ 0.0146
+0.00%
$ 17.52 million $ 31,056
Jul 9, 4 AM $ 0.0146
+0.76%
$ 17.53 million $ 32,484