Token TimeSoul Historical Data

TTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0146
+0.76%
$ 17.53 million $ 32,484
Jul 9, 3 AM $ 0.0145
-0.55%
$ 17.44 million $ 34,021
Jul 9, 2 AM $ 0.0146
+0.07%
$ 17.51 million $ 35,223
Jul 9, 1 AM $ 0.0146
+0.48%
$ 17.48 million $ 35,340
Jul 9, 12 AM $ 0.0146
-3.32%
$ 17.46 million $ 35,292
Jul 8, 11 PM $ 0.0151
+0.47%
$ 18.07 million $ 35,131
Jul 8, 10 PM $ 0.015
-0.40%
$ 18 million $ 35,735
Jul 8, 9 PM $ 0.015
+0.47%
$ 18.01 million $ 35,085
Jul 8, 8 PM $ 0.0149
+1.08%
$ 17.93 million $ 33,481
Jul 8, 7 PM $ 0.0148
+1.65%
$ 17.75 million $ 32,169
Jul 8, 6 PM $ 0.0145
+4.02%
$ 17.4 million $ 31,924
Jul 8, 5 PM $ 0.014
+1.01%
$ 16.75 million $ 32,173
Jul 8, 4 PM $ 0.0137
-0.22%
$ 16.42 million $ 32,683
Jul 8, 3 PM $ 0.0137
+1.48%
$ 16.44 million $ 32,510
Jul 8, 2 PM $ 0.0135
+0.90%
$ 16.2 million $ 31,813
Jul 8, 1 PM $ 0.0133
+0.45%
$ 15.94 million $ 31,439
Jul 8, 12 PM $ 0.0132
+1.38%
$ 15.86 million $ 31,023
Jul 8, 11 AM $ 0.013
+3.33%
$ 15.64 million $ 30,945
Jul 8, 10 AM $ 0.0127
-0.47%
$ 15.23 million $ 30,837
Jul 8, 9 AM $ 0.0128
+0.63%
$ 15.34 million $ 29,773
Jul 8, 8 AM $ 0.0127
-2.23%
$ 15.23 million $ 28,620
Jul 8, 7 AM $ 0.013
-0.99%
$ 15.6 million $ 28,112
Jul 8, 6 AM $ 0.0131
-0.61%
$ 15.76 million $ 28,410
Jul 8, 5 AM $ 0.0133
-2.57%
$ 15.94 million $ 29,352
Jul 8, 4 AM $ 0.0136
-0.73%
$ 16.36 million $ 28,315
Jul 8, 3 AM $ 0.0137
-2.14%
$ 16.46 million $ 26,962
Jul 8, 2 AM $ 0.014
-0.14%
$ 16.84 million $ 26,251
Jul 8, 1 AM $ 0.014
+0.00%
$ 16.82 million $ 26,844
Jul 8, 12 AM $ 0.014
+0.07%
$ 16.84 million $ 27,151
Jul 7, 11 PM $ 0.014
-0.35%
$ 16.86 million $ 27,464
Jul 7, 10 PM $ 0.0141
-0.28%
$ 16.94 million $ 26,618
Jul 7, 9 PM $ 0.0142
+0.21%
$ 17.03 million $ 25,766
Jul 7, 8 PM $ 0.0142
+0.28%
$ 16.99 million $ 25,160
Jul 7, 7 PM $ 0.0141
+0.36%
$ 16.87 million $ 25,119
Jul 7, 6 PM $ 0.0142
-6.09%
$ 17.03 million $ 24,612
Jul 7, 5 PM $ 0.0151
+7.25%
$ 18.1 million $ 24,252
Jul 7, 4 PM $ 0.0141
+1.08%
$ 16.87 million $ 23,425
Jul 7, 3 PM $ 0.0138
+2.37%
$ 16.6 million $ 24,564
Jul 7, 2 PM $ 0.0134
+3.15%
$ 16.1 million $ 24,310
Jul 7, 1 PM $ 0.013
+3.82%
$ 15.64 million $ 23,486
Jul 7, 12 PM $ 0.0125
-2.11%
$ 15.05 million $ 23,762
Jul 7, 11 AM $ 0.0125
+21.41%
$ 15.04 million $ 22,384
Jul 7, 10 AM $ 0.0103
-0.29%
$ 12.42 million $ 21,340
Jul 7, 9 AM $ 0.0104
-2.35%
$ 12.47 million $ 21,394
Jul 7, 8 AM $ 0.0106
+6.52%
$ 12.74 million $ 21,594
Jul 7, 7 AM $ 0.00997
-1.29%
$ 11.96 million $ 20,417
Jul 7, 6 AM $ 0.0101
-4.08%
$ 12.14 million $ 18,977
Jul 7, 5 AM $ 0.0106
+0.38%
$ 12.78 million $ 17,576
Jul 7, 4 AM $ 0.0106
-2.30%
$ 12.73 million $ 18,453
Jul 7, 3 AM $ 0.0109
-5.31%
$ 13.06 million $ 17,902