Token TimeSoul Historical Data

TTS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0109
-5.31%
$ 13.06 million $ 17,902
Jul 7, 2 AM $ 0.0115
-1.46%
$ 13.78 million $ 17,266
Jul 7, 1 AM $ 0.0117
-0.26%
$ 14.04 million $ 16,652
Jul 7, 12 AM $ 0.0117
-1.18%
$ 14.06 million $ 15,976
Jul 6, 11 PM $ 0.0119
+7.39%
$ 14.29 million $ 15,285
Jul 6, 10 PM $ 0.0111
+19.87%
$ 13.32 million $ 15,114
Jul 6, 9 PM $ 0.00926
-1.80%
$ 11.11 million $ 15,061
Jul 6, 8 PM $ 0.0094
-4.76%
$ 11.28 million $ 14,974
Jul 6, 7 PM $ 0.00986
-1.50%
$ 11.83 million $ 15,167
Jul 6, 6 PM $ 0.01
+35.87%
$ 12 million $ 14,960
Jul 6, 5 PM $ 0.00735
-20.11%
$ 8.82 million $ 14,680
Jul 6, 4 PM $ 0.00571
-3.22%
$ 6.85 million $ 13,103
Jul 6, 3 PM $ 0.00586
+15.35%
$ 7.03 million $ 14,948
Jul 6, 2 PM $ 0.00518
-20.43%
$ 6.22 million $ 14,733
Jul 6, 1 PM $ 0.00655
+12.74%
$ 7.86 million $ 14,653
Jul 6, 12 PM $ 0.00566
-19.26%
$ 6.79 million $ 12,701
Jul 6, 11 AM $ 0.00702
+4.93%
$ 8.42 million $ 12,478
Jul 6, 10 AM $ 0.0052
+0.00%
$ 6.24 million $ 11,721
Jul 6, 9 AM $ 0.00542
-1.09%
$ 6.5 million $ 11,450
Jul 6, 7 AM $ 0.00559
+0.00%
$ 6.71 million $ 10,408
Jul 6, 1 AM $ 0.0216
-3.22%
$ 25.98 million $ 27,196
Jul 6, 12 AM $ 0.0223
-3.62%
$ 26.82 million $ 28,886
Jul 5, 11 PM $ 0.0233
-4.63%
$ 27.91 million $ 33,899
Jul 5, 10 PM $ 0.0244
-3.83%
$ 29.26 million $ 38,531
Jul 5, 9 PM $ 0.0254
-2.53%
$ 30.46 million $ 43,491
Jul 5, 8 PM $ 0.0262
-5.55%
$ 31.48 million $ 43,348
Jul 5, 7 PM $ 0.0278
-3.24%
$ 33.34 million $ 48,223
Jul 5, 6 PM $ 0.0288
-0.83%
$ 34.54 million $ 53,487
Jul 5, 5 PM $ 0.029
-3.30%
$ 34.82 million $ 58,782
Jul 5, 4 PM $ 0.0301
-7.03%
$ 36.16 million $ 64,311
Jul 5, 3 PM $ 0.0325
-0.12%
$ 38.98 million $ 62,415
Jul 5, 2 PM $ 0.0325
+0.06%
$ 39.04 million $ 68,517
Jul 5, 1 PM $ 0.0325
-0.09%
$ 39.01 million $ 74,078
Jul 5, 12 PM $ 0.0325
+0.12%
$ 39.04 million $ 79,571
Jul 5, 11 AM $ 0.0325
-0.06%
$ 38.99 million $ 85,181
Jul 5, 10 AM $ 0.0325
+0.09%
$ 39.01 million $ 91,019
Jul 5, 9 AM $ 0.0325
-0.43%
$ 38.98 million $ 94,574
Jul 5, 8 AM $ 0.0326
+0.09%
$ 39.14 million $ 95,908
Jul 5, 7 AM $ 0.0326
+0.12%
$ 39.1 million $ 99,453
Jul 5, 6 AM $ 0.0325
-0.49%
$ 39.05 million $ 99,400
Jul 5, 5 AM $ 0.0328
+0.03%
$ 39.3 million $ 98,961
Jul 5, 4 AM $ 0.0331
-0.93%
$ 39.68 million $ 98,664
Jul 5, 3 AM $ 0.0334
+1.00%
$ 40.09 million $ 96,151
Jul 5, 2 AM $ 0.0331
+0.09%
$ 39.71 million $ 96,342
Jul 5, 1 AM $ 0.0331
-0.12%
$ 39.71 million $ 96,372
Jul 5, 12 AM $ 0.0331
-0.09%
$ 39.71 million $ 96,683
Jul 4, 11 PM $ 0.0331
+0.00%
$ 39.72 million $ 96,474
Jul 4, 10 PM $ 0.0331
+0.06%
$ 39.74 million $ 97,092
Jul 4, 9 PM $ 0.0331
-0.12%
$ 39.72 million $ 97,592
Jul 4, 8 PM $ 0.0336
-0.24%
$ 40.34 million $ 103,285