Token TimeSoul Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0365
-6.51%
$ 43.8 million $ 90,361
Jun 22, 2026 $ 0.039
-2.28%
$ 46.85 million $ 72,590
Jun 21, 2026 $ 0.04
+0.40%
$ 47.96 million $ 80,526
Jun 20, 2026 $ 0.0401
-0.91%
$ 48.1 million $ 65,243
Jun 19, 2026 $ 0.0404
+1.35%
$ 48.54 million $ 64,519
Jun 18, 2026 $ 0.0399
+0.88%
$ 47.94 million $ 68,374
Jun 17, 2026 $ 0.0396
-4.23%
$ 47.52 million $ 105,918
Jun 16, 2026 $ 0.0413
+0.44%
$ 49.62 million $ 93,121
Jun 15, 2026 $ 0.0411
+1.86%
$ 49.38 million $ 106,613
Jun 14, 2026 $ 0.0404
-5.30%
$ 48.48 million $ 61,405
Jun 13, 2026 $ 0.0427
+9.44%
$ 51.19 million $ 99,219
Jun 12, 2026 $ 0.039
+10.33%
$ 46.78 million $ 69,608
Jun 11, 2026 $ 0.0353
-2.83%
$ 42.4 million $ 135,088
Jun 10, 2026 $ 0.0365
+2.99%
$ 43.79 million $ 126,831
Jun 9, 2026 $ 0.0353
-5.59%
$ 42.36 million $ 161,638
Jun 8, 2026 $ 0.0374
-1.97%
$ 44.86 million $ 161,476
Download