Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token TimeSoul Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0113
-1.05%
$13.51 million $58,273
Aug 7, 2026 $0.0113
+1.98%
$13.61 million $41,216
Aug 6, 2026 $0.0112
-8.00%
$13.38 million $23,395
Aug 5, 2026 $0.0121
-1.14%
$14.56 million $35,782
Aug 4, 2026 $0.0123
-13.15%
$14.74 million $29,167
Aug 3, 2026 $0.0142
+3.42%
$17.04 million $45,227
Aug 2, 2026 $0.0137
-2.76%
$16.48 million $35,734
Aug 1, 2026 $0.0141
-3.88%
$16.93 million $34,123
Jul 31, 2026 $0.0132
-2.74%
$15.86 million $40,910
Jul 30, 2026 $0.0135
-0.15%
$16.22 million $37,882
Jul 29, 2026 $0.0138
-5.82%
$16.2 million $32,016
Jul 28, 2026 $0.0146
-1.56%
$17.52 million $22,642
Jul 27, 2026 $0.0149
-11.14%
$17.87 million $26,246
Jul 26, 2026 $0.0167
+0.42%
$20 million $24,015
Jul 25, 2026 $0.0167
-0.30%
$19.93 million $29,354
Jul 24, 2026 $0.0169
+24.12%
$20.33 million $34,702
Jul 23, 2026 $0.0136
+3.73%
$16.34 million $39,684
Jul 22, 2026 $0.0133
+11.65%
$15.98 million $45,580
Jul 21, 2026 $0.0119
-19.60%
$14.33 million $35,083
Jul 20, 2026 $0.0148
-0.54%
$17.81 million $24,370
Jul 19, 2026 $0.0149
+4.78%
$17.88 million $40,974
Jul 18, 2026 $0.0142
-0.63%
$17.06 million $30,918
Jul 17, 2026 $0.0143
+17.35%
$17.12 million $43,100
Jul 16, 2026 $0.0122
+7.80%
$14.59 million $38,942
Jul 15, 2026 $0.0114
+2.71%
$13.64 million $23,594
Jul 14, 2026 $0.0111
-0.89%
$13.31 million $25,326
Jul 13, 2026 $0.0111
-5.91%
$13.37 million $24,289
Jul 12, 2026 $0.0119
-9.32%
$14.24 million $39,988
Jul 11, 2026 $0.0131
-8.65%
$15.71 million $24,203
Jul 10, 2026 $0.0143
-16.13%
$17.22 million $38,887
Jul 9, 2026 $0.0171
+13.75%
$20.54 million $29,400
Jul 8, 2026 $0.0151
+7.42%
$18.07 million $35,131
Jul 7, 2026 $0.014
+18.47%
$16.86 million $27,464
Jul 6, 2026 $0.0119
-48.64%
$14.29 million $15,285
Jul 5, 2026 $0.0233
-29.77%
$27.91 million $33,899
Jul 4, 2026 $0.0331
-6.10%
$39.72 million $96,474
Jul 3, 2026 $0.0352
-4.88%
$42.3 million $129,472
Jul 2, 2026 $0.037
-6.68%
$44.45 million $100,208
Jul 1, 2026 $0.0397
+10.19%
$47.63 million $102,194
Jun 30, 2026 $0.036
-7.61%
$43.15 million $106,954
Jun 29, 2026 $0.0389
-3.90%
$46.7 million $49,143
Jun 28, 2026 $0.0405
-1.12%
$48.59 million $51,272
Jun 27, 2026 $0.041
-4.66%
$49.14 million $82,420
Jun 26, 2026 $0.043
+12.84%
$51.58 million $67,751
Jun 25, 2026 $0.0381
+5.25%
$45.73 million $111,850
Jun 24, 2026 $0.0362
-0.77%
$43.45 million $100,655
Jun 23, 2026 $0.0365
-6.51%
$43.8 million $90,361
Jun 22, 2026 $0.039
-2.28%
$46.85 million $72,590
Jun 21, 2026 $0.04
+0.40%
$47.96 million $80,526
Jun 20, 2026 $0.0401
-0.91%
$48.1 million $65,243