Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token TimeSoul Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.00552
+0.00%
$6.62 million $30,431
Sep 25, 12 AM $0.00553
+0.00%
$6.64 million $30,853
Sep 24, 11 PM $0.00552
+0.00%
$6.62 million $31,240
Sep 24, 10 PM $0.00553
+0.00%
$6.64 million $31,655
Sep 24, 9 PM $0.00553
-0.54%
$6.64 million $31,937
Sep 24, 8 PM $0.00557
+0.18%
$6.68 million $30,031
Sep 24, 7 PM $0.00556
-0.18%
$6.67 million $30,042
Sep 24, 6 PM $0.00553
+0.00%
$6.64 million $30,064
Sep 24, 5 PM $0.00553
+0.18%
$6.64 million $29,901
Sep 24, 4 PM $0.00552
-0.18%
$6.62 million $29,966
Sep 24, 3 PM $0.00553
+0.00%
$6.64 million $30,238
Sep 24, 2 PM $0.00553
+0.18%
$6.64 million $30,615
Sep 24, 1 PM $0.00552
+0.00%
$6.62 million $30,712
Sep 24, 12 PM $0.00552
+0.00%
$6.62 million $28,446
Sep 24, 11 AM $0.00552
+0.00%
$6.62 million $17,338
Sep 24, 10 AM $0.00552
+0.00%
$6.62 million $17,360
Sep 24, 9 AM $0.00552
+0.00%
$6.62 million $17,317
Sep 24, 8 AM $0.00552
+0.00%
$6.62 million $17,404
Sep 24, 7 AM $0.00552
+0.00%
$6.62 million $17,356
Sep 24, 6 AM $0.00552
+0.00%
$6.62 million $17,531
Sep 24, 5 AM $0.00552
+0.00%
$6.62 million $17,649
Sep 24, 4 AM $0.00552
+0.00%
$6.62 million $17,794
Sep 24, 3 AM $0.00552
+0.00%
$6.62 million $17,937
Sep 24, 2 AM $0.00552
+0.00%
$6.62 million $18,092
Sep 24, 1 AM $0.00552
-0.36%
$6.62 million $18,186
Sep 24, 12 AM $0.00555
+0.00%
$6.66 million $17,910
Sep 23, 11 PM $0.00555
+0.00%
$6.66 million $17,868
Sep 23, 10 PM $0.00555
+0.18%
$6.66 million $18,041
Sep 23, 9 PM $0.00554
+0.00%
$6.65 million $18,370
Sep 23, 8 PM $0.00554
-0.18%
$6.65 million $18,751
Sep 23, 7 PM $0.00555
+0.00%
$6.66 million $31,038
Sep 23, 6 PM $0.00554
+1.65%
$6.65 million $31,318
Sep 23, 5 PM $0.00543
-0.37%
$6.52 million $31,847
Sep 23, 4 PM $0.00546
+0.00%
$6.55 million $32,248
Sep 23, 3 PM $0.00545
-0.55%
$6.54 million $32,852
Sep 23, 2 PM $0.00548
+0.00%
$6.58 million $33,111
Sep 23, 1 PM $0.00548
+0.00%
$6.58 million $34,073
Sep 23, 12 PM $0.00548
+0.00%
$6.58 million $35,028
Sep 23, 11 AM $0.00548
+0.18%
$6.58 million $31,722
Sep 23, 10 AM $0.00547
-0.18%
$6.56 million $32,461
Sep 23, 9 AM $0.00547
+0.00%
$6.56 million $33,230
Sep 23, 8 AM $0.00547
-0.18%
$6.56 million $34,080
Sep 23, 7 AM $0.00548
+0.00%
$6.58 million $34,686
Sep 23, 6 AM $0.00548
+0.00%
$6.58 million $35,036
Sep 23, 5 AM $0.00548
+0.00%
$6.58 million $35,469
Sep 23, 4 AM $0.00548
+0.18%
$6.58 million $35,466
Sep 23, 3 AM $0.00548
+0.18%
$6.58 million $35,420
Sep 23, 2 AM $0.00548
+0.18%
$6.58 million $35,470
Sep 23, 1 AM $0.00548
+0.18%
$6.58 million $35,274
Sep 23, 12 AM $0.00548
+0.18%
$6.58 million $35,376