Token TimeSoul Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.00855
+0.00%
$ 10.26 million $ 89,563
Aug 10, 9 PM $ 0.00855
+0.00%
$ 10.26 million $ 92,202
Aug 10, 8 PM $ 0.00855
+0.00%
$ 10.26 million $ 95,378
Aug 10, 7 PM $ 0.00855
+0.00%
$ 10.26 million $ 98,726
Aug 10, 6 PM $ 0.00855
+0.35%
$ 10.26 million $ 101,940
Aug 10, 5 PM $ 0.00854
+0.00%
$ 10.25 million $ 107,164
Aug 10, 4 PM $ 0.00852
-0.47%
$ 10.22 million $ 112,630
Aug 10, 3 PM $ 0.00851
-18.80%
$ 10.21 million $ 115,648
Aug 10, 2 PM $ 0.0105
+1.74%
$ 12.6 million $ 110,260
Aug 10, 1 PM $ 0.0103
+0.10%
$ 12.38 million $ 102,030
Aug 10, 12 PM $ 0.0103
+0.00%
$ 12.37 million $ 97,511
Aug 10, 11 AM $ 0.0103
+3.00%
$ 12.36 million $ 99,197
Aug 10, 10 AM $ 0.00995
+0.20%
$ 11.94 million $ 95,776
Aug 10, 9 AM $ 0.00994
+0.00%
$ 11.93 million $ 94,281
Aug 10, 8 AM $ 0.00994
-2.45%
$ 11.93 million $ 95,314
Aug 10, 7 AM $ 0.0102
-3.77%
$ 12.26 million $ 94,354
Aug 10, 6 AM $ 0.0107
-4.30%
$ 12.82 million $ 88,186
Aug 10, 5 AM $ 0.0112
-0.09%
$ 13.38 million $ 82,477
Aug 10, 4 AM $ 0.0111
+0.00%
$ 13.37 million $ 79,460
Aug 10, 3 AM $ 0.0111
-0.09%
$ 13.37 million $ 76,479
Aug 10, 2 AM $ 0.0112
+0.18%
$ 13.39 million $ 73,427
Aug 10, 1 AM $ 0.0112
+0.09%
$ 13.38 million $ 70,402
Aug 10, 12 AM $ 0.0112
+0.00%
$ 13.39 million $ 67,267
Aug 9, 11 PM $ 0.0112
+0.09%
$ 13.38 million $ 64,287
Aug 9, 10 PM $ 0.0112
+0.00%
$ 13.39 million $ 61,035
Aug 9, 9 PM $ 0.0112
+0.00%
$ 13.38 million $ 58,169
Aug 9, 8 PM $ 0.0112
+0.00%
$ 13.39 million $ 55,047
Aug 9, 7 PM $ 0.0112
+0.09%
$ 13.39 million $ 51,873
Aug 9, 6 PM $ 0.0112
+0.09%
$ 13.39 million $ 48,764
Aug 9, 5 PM $ 0.0112
+0.00%
$ 13.38 million $ 42,512
Aug 9, 4 PM $ 0.0112
-0.09%
$ 13.38 million $ 36,889
Aug 9, 3 PM $ 0.0112
+0.00%
$ 13.38 million $ 32,318
Aug 9, 2 PM $ 0.0112
+0.54%
$ 13.38 million $ 32,101
Aug 9, 1 PM $ 0.0111
+0.36%
$ 13.34 million $ 31,569
Aug 9, 12 PM $ 0.0111
-0.18%
$ 13.3 million $ 30,979
Aug 9, 11 AM $ 0.0111
+0.09%
$ 13.32 million $ 29,582
Aug 9, 10 AM $ 0.0111
-0.54%
$ 13.3 million $ 32,079
Aug 9, 9 AM $ 0.0111
+0.18%
$ 13.36 million $ 32,907
Aug 9, 8 AM $ 0.0112
+0.54%
$ 13.38 million $ 32,700
Aug 9, 7 AM $ 0.0111
+0.45%
$ 13.34 million $ 33,443
Aug 9, 6 AM $ 0.0111
-1.07%
$ 13.28 million $ 32,969
Aug 9, 5 AM $ 0.0112
+0.00%
$ 13.43 million $ 35,041
Aug 9, 4 AM $ 0.0112
+0.00%
$ 13.43 million $ 37,868
Aug 9, 3 AM $ 0.0112
+0.00%
$ 13.43 million $ 40,211
Aug 9, 2 AM $ 0.0112
+0.00%
$ 13.43 million $ 45,074
Aug 9, 1 AM $ 0.0112
+0.00%
$ 13.43 million $ 51,422
Aug 9, 12 AM $ 0.0112
-0.62%
$ 13.43 million $ 55,575
Aug 8, 11 PM $ 0.0113
+0.00%
$ 13.51 million $ 58,273
Aug 8, 10 PM $ 0.0113
+0.00%
$ 13.51 million $ 60,141
Aug 8, 9 PM $ 0.0113
+0.00%
$ 13.51 million $ 62,573