Token TimeSoul Historical Data

TTS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0336
-0.24%
$ 40.34 million $ 103,285
Jul 4, 7 PM $ 0.0337
+0.18%
$ 40.4 million $ 103,117
Jul 4, 6 PM $ 0.0336
-0.65%
$ 40.38 million $ 103,139
Jul 4, 5 PM $ 0.0339
-0.15%
$ 40.64 million $ 103,452
Jul 4, 4 PM $ 0.0339
+0.15%
$ 40.7 million $ 103,624
Jul 4, 3 PM $ 0.0345
+0.03%
$ 41.39 million $ 107,126
Jul 4, 2 PM $ 0.0345
+0.06%
$ 41.39 million $ 107,428
Jul 4, 1 PM $ 0.0344
-0.15%
$ 41.3 million $ 107,238
Jul 4, 12 PM $ 0.0345
+0.15%
$ 41.36 million $ 107,424
Jul 4, 11 AM $ 0.0344
+0.03%
$ 41.3 million $ 107,045
Jul 4, 10 AM $ 0.0344
+0.20%
$ 41.29 million $ 107,130
Jul 4, 9 AM $ 0.0343
+0.12%
$ 41.21 million $ 109,375
Jul 4, 8 AM $ 0.0343
-0.87%
$ 41.15 million $ 110,080
Jul 4, 7 AM $ 0.0346
+0.00%
$ 41.51 million $ 110,669
Jul 4, 6 AM $ 0.0346
-0.43%
$ 41.5 million $ 115,922
Jul 4, 5 AM $ 0.0347
+0.00%
$ 41.66 million $ 121,548
Jul 4, 4 AM $ 0.0347
-0.83%
$ 41.66 million $ 127,166
Jul 4, 3 AM $ 0.035
-0.54%
$ 42.06 million $ 129,200
Jul 4, 2 AM $ 0.0352
+0.00%
$ 42.29 million $ 129,533
Jul 4, 1 AM $ 0.0352
-0.03%
$ 42.29 million $ 129,141
Jul 4, 12 AM $ 0.0352
+0.00%
$ 42.3 million $ 128,983
Jul 3, 11 PM $ 0.0352
+0.00%
$ 42.3 million $ 129,472
Jul 3, 10 PM $ 0.0352
+0.03%
$ 42.3 million $ 129,553
Jul 3, 9 PM $ 0.0352
+0.00%
$ 42.3 million $ 129,463
Jul 3, 8 PM $ 0.0352
-0.03%
$ 42.29 million $ 129,552
Jul 3, 7 PM $ 0.0352
+0.00%
$ 42.3 million $ 130,051
Jul 3, 6 PM $ 0.0352
+0.00%
$ 42.3 million $ 130,319
Jul 3, 5 PM $ 0.0352
+0.03%
$ 42.3 million $ 130,258
Jul 3, 4 PM $ 0.0352
-1.23%
$ 42.3 million $ 129,854
Jul 3, 3 PM $ 0.0357
-0.53%
$ 42.83 million $ 130,972
Jul 3, 2 PM $ 0.0359
+0.00%
$ 43.06 million $ 133,066
Jul 3, 1 PM $ 0.0359
+0.08%
$ 43.07 million $ 132,832
Jul 3, 12 PM $ 0.0359
+0.22%
$ 43.06 million $ 130,447
Jul 3, 11 AM $ 0.0359
+0.20%
$ 43.07 million $ 127,507
Jul 3, 10 AM $ 0.0358
-0.36%
$ 42.97 million $ 126,586
Jul 3, 9 AM $ 0.0359
-1.35%
$ 43.06 million $ 124,690
Jul 3, 8 AM $ 0.0365
-0.84%
$ 43.74 million $ 127,795
Jul 3, 7 AM $ 0.0368
-0.11%
$ 44.12 million $ 128,830
Jul 3, 6 AM $ 0.0368
-0.05%
$ 44.16 million $ 126,550
Jul 3, 5 AM $ 0.0368
-0.43%
$ 44.14 million $ 123,528
Jul 3, 4 AM $ 0.0369
-0.22%
$ 44.23 million $ 121,296
Jul 3, 3 AM $ 0.0369
+0.03%
$ 44.28 million $ 117,932
Jul 3, 2 AM $ 0.0369
+0.16%
$ 44.27 million $ 113,436
Jul 3, 1 AM $ 0.037
-0.08%
$ 44.39 million $ 109,106
Jul 3, 12 AM $ 0.037
-0.27%
$ 44.35 million $ 104,763
Jul 2, 11 PM $ 0.037
+0.05%
$ 44.45 million $ 100,208
Jul 2, 10 PM $ 0.037
-0.08%
$ 44.42 million $ 98,606
Jul 2, 9 PM $ 0.037
-0.64%
$ 44.4 million $ 97,946
Jul 2, 8 PM $ 0.0372
+0.95%
$ 44.68 million $ 96,169
Jul 2, 7 PM $ 0.0369
-0.32%
$ 44.23 million $ 96,083