Token TimeSoul Historical Data

TTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.037
+0.11%
$ 44.35 million $ 94,991
Jul 2, 5 PM $ 0.0369
+1.48%
$ 44.32 million $ 94,437
Jul 2, 4 PM $ 0.0364
+0.19%
$ 43.66 million $ 95,408
Jul 2, 3 PM $ 0.0357
+0.65%
$ 42.85 million $ 96,414
Jul 2, 2 PM $ 0.0355
-0.81%
$ 42.58 million $ 93,465
Jul 2, 1 PM $ 0.0356
-0.20%
$ 42.68 million $ 93,002
Jul 2, 12 PM $ 0.0358
-1.05%
$ 43 million $ 95,927
Jul 2, 11 AM $ 0.0362
-0.88%
$ 43.45 million $ 98,538
Jul 2, 10 AM $ 0.0366
-0.68%
$ 43.87 million $ 99,074
Jul 2, 9 AM $ 0.0368
-2.67%
$ 44.17 million $ 99,363
Jul 2, 8 AM $ 0.0378
+0.80%
$ 45.38 million $ 98,466
Jul 2, 7 AM $ 0.0375
-0.79%
$ 45.01 million $ 97,987
Jul 2, 6 AM $ 0.0377
+0.86%
$ 45.24 million $ 96,317
Jul 2, 5 AM $ 0.0375
+0.78%
$ 45.02 million $ 96,185
Jul 2, 4 AM $ 0.0372
-1.33%
$ 44.66 million $ 96,520
Jul 2, 3 AM $ 0.0379
-4.44%
$ 45.43 million $ 99,057
Jul 2, 2 AM $ 0.0395
-2.11%
$ 47.36 million $ 100,906
Jul 2, 1 AM $ 0.0403
+1.82%
$ 48.4 million $ 101,009
Jul 2, 12 AM $ 0.0396
-0.20%
$ 47.53 million $ 101,933
Jul 1, 11 PM $ 0.0397
-0.30%
$ 47.63 million $ 102,194
Jul 1, 10 PM $ 0.0398
+1.71%
$ 47.82 million $ 99,531
Jul 1, 9 PM $ 0.0394
+1.15%
$ 47.34 million $ 95,615
Jul 1, 8 PM $ 0.0387
+1.57%
$ 46.46 million $ 93,336
Jul 1, 7 PM $ 0.0381
+0.05%
$ 45.74 million $ 88,776
Jul 1, 6 PM $ 0.0381
+0.95%
$ 45.74 million $ 90,515
Jul 1, 5 PM $ 0.0378
+0.29%
$ 45.37 million $ 89,873
Jul 1, 4 PM $ 0.038
+0.18%
$ 45.6 million $ 87,751
Jul 1, 3 PM $ 0.0375
-0.16%
$ 45.02 million $ 87,521
Jul 1, 2 PM $ 0.0376
+1.51%
$ 45.08 million $ 90,382
Jul 1, 1 PM $ 0.037
+1.45%
$ 44.44 million $ 93,672
Jul 1, 12 PM $ 0.0365
-0.05%
$ 43.81 million $ 95,551
Jul 1, 11 AM $ 0.0365
-0.03%
$ 43.84 million $ 95,138
Jul 1, 10 AM $ 0.0365
-0.57%
$ 43.86 million $ 94,742
Jul 1, 9 AM $ 0.0368
+1.04%
$ 44.12 million $ 94,775
Jul 1, 8 AM $ 0.0363
+0.03%
$ 43.61 million $ 94,315
Jul 1, 7 AM $ 0.0364
-0.63%
$ 43.62 million $ 96,078
Jul 1, 6 AM $ 0.0366
-0.22%
$ 43.93 million $ 99,335
Jul 1, 5 AM $ 0.0367
-0.11%
$ 44.03 million $ 100,507
Jul 1, 4 AM $ 0.0367
+0.41%
$ 44.06 million $ 99,707
Jul 1, 3 AM $ 0.0365
+0.27%
$ 43.86 million $ 98,316
Jul 1, 2 AM $ 0.0365
+0.64%
$ 43.74 million $ 99,542
Jul 1, 1 AM $ 0.0362
+0.47%
$ 43.48 million $ 102,417
Jul 1, 12 AM $ 0.0361
+0.19%
$ 43.31 million $ 103,242
Jun 30, 11 PM $ 0.036
-1.13%
$ 43.15 million $ 106,954
Jun 30, 10 PM $ 0.0364
-0.03%
$ 43.64 million $ 108,818
Jun 30, 9 PM $ 0.0364
+0.69%
$ 43.66 million $ 111,074
Jun 30, 8 PM $ 0.0361
-0.11%
$ 43.33 million $ 113,887
Jun 30, 7 PM $ 0.0366
-0.16%
$ 43.91 million $ 116,069
Jun 30, 6 PM $ 0.0366
-0.52%
$ 43.96 million $ 112,551
Jun 30, 5 PM $ 0.0368
-0.73%
$ 44.2 million $ 108,847