Token TimeSoul Historical Data

TTS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0368
-0.73%
$ 44.2 million $ 108,847
Jun 30, 4 PM $ 0.0371
-0.19%
$ 44.52 million $ 107,301
Jun 30, 3 PM $ 0.0372
-0.32%
$ 44.6 million $ 102,205
Jun 30, 2 PM $ 0.0373
-0.11%
$ 44.71 million $ 98,182
Jun 30, 1 PM $ 0.0369
-0.11%
$ 44.32 million $ 93,529
Jun 30, 12 PM $ 0.037
+0.57%
$ 44.38 million $ 88,905
Jun 30, 11 AM $ 0.0368
-0.49%
$ 44.2 million $ 85,617
Jun 30, 10 AM $ 0.037
-1.15%
$ 44.41 million $ 81,805
Jun 30, 9 AM $ 0.0374
-0.66%
$ 44.93 million $ 78,895
Jun 30, 8 AM $ 0.0377
-0.13%
$ 45.26 million $ 76,253
Jun 30, 7 AM $ 0.0377
-0.08%
$ 45.3 million $ 70,929
Jun 30, 6 AM $ 0.0378
-0.53%
$ 45.34 million $ 67,720
Jun 30, 5 AM $ 0.038
+0.18%
$ 45.58 million $ 65,104
Jun 30, 4 AM $ 0.0379
-2.29%
$ 45.54 million $ 62,937
Jun 30, 3 AM $ 0.0388
-0.10%
$ 46.61 million $ 60,413
Jun 30, 2 AM $ 0.0389
-0.08%
$ 46.66 million $ 57,965
Jun 30, 1 AM $ 0.0389
-0.08%
$ 46.67 million $ 55,038
Jun 30, 12 AM $ 0.0389
+0.00%
$ 46.7 million $ 53,447
Jun 29, 11 PM $ 0.0389
-0.08%
$ 46.7 million $ 49,143
Jun 29, 10 PM $ 0.039
-0.15%
$ 46.78 million $ 47,041
Jun 29, 9 PM $ 0.039
+0.05%
$ 46.85 million $ 45,292
Jun 29, 8 PM $ 0.039
-0.03%
$ 46.82 million $ 42,278
Jun 29, 7 PM $ 0.039
+0.03%
$ 46.82 million $ 39,767
Jun 29, 6 PM $ 0.039
+0.03%
$ 46.85 million $ 38,043
Jun 29, 5 PM $ 0.039
+0.00%
$ 46.81 million $ 38,629
Jun 29, 4 PM $ 0.039
+0.03%
$ 46.84 million $ 37,240
Jun 29, 3 PM $ 0.039
+0.00%
$ 46.82 million $ 36,041
Jun 29, 2 PM $ 0.039
-0.08%
$ 46.85 million $ 35,452
Jun 29, 1 PM $ 0.0391
-0.05%
$ 46.88 million $ 33,255
Jun 29, 12 PM $ 0.0391
+0.13%
$ 46.88 million $ 31,353
Jun 29, 11 AM $ 0.039
-0.10%
$ 46.79 million $ 31,224
Jun 29, 10 AM $ 0.039
-1.22%
$ 46.79 million $ 31,153
Jun 29, 9 AM $ 0.0396
-0.60%
$ 47.51 million $ 31,943
Jun 29, 8 AM $ 0.0399
-0.18%
$ 47.83 million $ 31,207
Jun 29, 7 AM $ 0.0399
+0.00%
$ 47.92 million $ 31,052
Jun 29, 6 AM $ 0.0399
-1.26%
$ 47.92 million $ 30,503
Jun 29, 5 AM $ 0.0404
-0.17%
$ 48.53 million $ 30,518
Jun 29, 4 AM $ 0.0405
+0.00%
$ 48.61 million $ 30,845
Jun 29, 3 AM $ 0.0405
+0.15%
$ 48.61 million $ 31,772
Jun 29, 2 AM $ 0.0405
+0.00%
$ 48.55 million $ 33,621
Jun 29, 1 AM $ 0.0405
+0.07%
$ 48.55 million $ 38,120
Jun 29, 12 AM $ 0.0404
-0.15%
$ 48.53 million $ 45,561
Jun 28, 11 PM $ 0.0405
-0.07%
$ 48.59 million $ 51,272
Jun 28, 10 PM $ 0.0405
-0.02%
$ 48.59 million $ 57,476
Jun 28, 9 PM $ 0.0405
+0.02%
$ 48.6 million $ 62,810
Jun 28, 8 PM $ 0.0405
-0.02%
$ 48.59 million $ 69,307
Jun 28, 7 PM $ 0.0405
-0.44%
$ 48.62 million $ 74,225
Jun 28, 6 PM $ 0.0407
+0.15%
$ 48.8 million $ 79,992
Jun 28, 5 PM $ 0.0406
-0.85%
$ 48.76 million $ 86,649
Jun 28, 4 PM $ 0.0409
-0.27%
$ 49.08 million $ 90,250