Token TimeSoul Historical Data

TTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0409
-0.27%
$ 49.08 million $ 90,250
Jun 28, 3 PM $ 0.041
-0.73%
$ 49.18 million $ 93,008
Jun 28, 2 PM $ 0.0414
+0.19%
$ 49.7 million $ 93,147
Jun 28, 1 PM $ 0.0414
-0.43%
$ 49.63 million $ 92,394
Jun 28, 12 PM $ 0.0415
+0.00%
$ 49.85 million $ 92,591
Jun 28, 11 AM $ 0.0415
+0.00%
$ 49.85 million $ 92,339
Jun 28, 10 AM $ 0.0415
-1.21%
$ 49.84 million $ 92,240
Jun 28, 9 AM $ 0.042
-1.20%
$ 50.45 million $ 90,538
Jun 28, 8 AM $ 0.0426
-0.09%
$ 51.07 million $ 90,613
Jun 28, 7 AM $ 0.0426
+0.16%
$ 51.08 million $ 89,855
Jun 28, 6 AM $ 0.0426
+0.21%
$ 51.11 million $ 92,681
Jun 28, 5 AM $ 0.0425
+0.00%
$ 51.06 million $ 95,614
Jun 28, 4 AM $ 0.0426
-0.09%
$ 51.07 million $ 98,132
Jun 28, 3 AM $ 0.0426
+0.83%
$ 51.1 million $ 101,027
Jun 28, 2 AM $ 0.0425
-0.07%
$ 50.99 million $ 100,855
Jun 28, 1 AM $ 0.0425
+1.67%
$ 51.02 million $ 97,632
Jun 28, 12 AM $ 0.0418
+2.03%
$ 50.14 million $ 88,814
Jun 27, 11 PM $ 0.041
-1.78%
$ 49.14 million $ 82,420
Jun 27, 10 PM $ 0.0417
-0.38%
$ 50.04 million $ 76,949
Jun 27, 9 PM $ 0.042
+0.84%
$ 50.36 million $ 75,390
Jun 27, 8 PM $ 0.0416
+0.07%
$ 49.97 million $ 72,898
Jun 27, 7 PM $ 0.0416
-1.07%
$ 49.93 million $ 68,628
Jun 27, 6 PM $ 0.042
-1.27%
$ 50.45 million $ 61,444
Jun 27, 5 PM $ 0.0426
-0.07%
$ 51.1 million $ 54,077
Jun 27, 4 PM $ 0.0426
+0.02%
$ 51.08 million $ 50,045
Jun 27, 3 PM $ 0.0426
+0.05%
$ 51.13 million $ 46,591
Jun 27, 2 PM $ 0.0426
-0.19%
$ 51.11 million $ 47,444
Jun 27, 1 PM $ 0.0426
+0.16%
$ 51.17 million $ 51,839
Jun 27, 12 PM $ 0.0426
+0.00%
$ 51.11 million $ 54,923
Jun 27, 11 AM $ 0.0427
+0.07%
$ 51.2 million $ 59,183
Jun 27, 10 AM $ 0.0426
-0.05%
$ 51.17 million $ 62,995
Jun 27, 9 AM $ 0.0427
-1.07%
$ 51.19 million $ 66,044
Jun 27, 8 AM $ 0.0431
+0.12%
$ 51.74 million $ 66,574
Jun 27, 7 AM $ 0.0432
+0.09%
$ 51.78 million $ 68,606
Jun 27, 6 AM $ 0.0431
-0.09%
$ 51.76 million $ 66,891
Jun 27, 5 AM $ 0.0431
+0.05%
$ 51.71 million $ 64,078
Jun 27, 4 AM $ 0.0432
+0.16%
$ 51.79 million $ 60,988
Jun 27, 3 AM $ 0.0431
+0.07%
$ 51.72 million $ 57,517
Jun 27, 2 AM $ 0.0431
-0.16%
$ 51.68 million $ 56,194
Jun 27, 1 AM $ 0.043
-0.67%
$ 51.54 million $ 55,988
Jun 27, 12 AM $ 0.0432
+0.68%
$ 51.89 million $ 60,775
Jun 26, 11 PM $ 0.043
+1.54%
$ 51.58 million $ 67,751
Jun 26, 10 PM $ 0.0423
-0.05%
$ 50.71 million $ 71,813
Jun 26, 9 PM $ 0.0422
-0.24%
$ 50.65 million $ 70,331
Jun 26, 8 PM $ 0.0423
-0.42%
$ 50.77 million $ 67,001
Jun 26, 7 PM $ 0.0427
+0.09%
$ 51.23 million $ 66,028
Jun 26, 6 PM $ 0.0427
-0.21%
$ 51.18 million $ 67,495
Jun 26, 5 PM $ 0.0428
-0.07%
$ 51.32 million $ 73,361
Jun 26, 4 PM $ 0.0428
+0.19%
$ 51.34 million $ 79,334
Jun 26, 3 PM $ 0.0427
-0.63%
$ 51.25 million $ 85,738