Token TimeSoul Historical Data

TTS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0427
-0.63%
$ 51.25 million $ 85,738
Jun 26, 2 PM $ 0.043
+0.84%
$ 51.58 million $ 90,632
Jun 26, 1 PM $ 0.0414
+3.09%
$ 49.63 million $ 91,405
Jun 26, 12 PM $ 0.0404
+1.87%
$ 48.48 million $ 93,438
Jun 26, 11 AM $ 0.0396
-0.60%
$ 47.47 million $ 94,344
Jun 26, 10 AM $ 0.0399
-0.80%
$ 47.84 million $ 95,452
Jun 26, 9 AM $ 0.04
-0.47%
$ 48.05 million $ 96,477
Jun 26, 8 AM $ 0.0402
-0.10%
$ 48.26 million $ 98,562
Jun 26, 7 AM $ 0.0401
-0.91%
$ 48.18 million $ 98,927
Jun 26, 6 AM $ 0.0405
+0.30%
$ 48.65 million $ 100,810
Jun 26, 5 AM $ 0.0404
-0.25%
$ 48.5 million $ 104,431
Jun 26, 4 AM $ 0.0405
+0.90%
$ 48.6 million $ 105,850
Jun 26, 3 AM $ 0.0401
+4.67%
$ 48.18 million $ 107,721
Jun 26, 2 AM $ 0.0385
-0.31%
$ 46.24 million $ 111,781
Jun 26, 1 AM $ 0.0386
+1.21%
$ 46.34 million $ 113,410
Jun 26, 12 AM $ 0.0382
+0.16%
$ 45.78 million $ 112,846
Jun 25, 11 PM $ 0.0381
+0.13%
$ 45.73 million $ 111,850
Jun 25, 10 PM $ 0.0381
-0.39%
$ 45.68 million $ 111,856
Jun 25, 9 PM $ 0.0382
-1.80%
$ 45.8 million $ 113,265
Jun 25, 8 PM $ 0.0389
+0.05%
$ 46.64 million $ 115,752
Jun 25, 7 PM $ 0.0389
+0.08%
$ 46.67 million $ 117,964
Jun 25, 6 PM $ 0.0389
+0.49%
$ 46.66 million $ 121,409
Jun 25, 5 PM $ 0.0388
+1.41%
$ 46.54 million $ 121,998
Jun 25, 4 PM $ 0.0382
-0.34%
$ 45.9 million $ 120,443
Jun 25, 3 PM $ 0.0384
-0.90%
$ 46.06 million $ 116,834
Jun 25, 2 PM $ 0.0384
+2.43%
$ 46.12 million $ 113,871
Jun 25, 1 PM $ 0.0378
-3.08%
$ 45.35 million $ 111,680
Jun 25, 12 PM $ 0.039
+0.52%
$ 46.78 million $ 109,537
Jun 25, 11 AM $ 0.0388
+0.52%
$ 46.52 million $ 108,583
Jun 25, 10 AM $ 0.0385
-0.18%
$ 46.22 million $ 110,482
Jun 25, 9 AM $ 0.0385
+0.31%
$ 46.19 million $ 112,823
Jun 25, 8 AM $ 0.0385
+0.92%
$ 46.19 million $ 111,928
Jun 25, 7 AM $ 0.0381
+0.47%
$ 45.77 million $ 111,251
Jun 25, 6 AM $ 0.038
-1.25%
$ 45.55 million $ 108,011
Jun 25, 5 AM $ 0.0384
+1.42%
$ 46.13 million $ 104,664
Jun 25, 4 AM $ 0.0379
+0.24%
$ 45.49 million $ 104,257
Jun 25, 3 AM $ 0.0378
+1.26%
$ 45.38 million $ 101,983
Jun 25, 2 AM $ 0.0373
+2.33%
$ 44.76 million $ 101,491
Jun 25, 1 AM $ 0.0365
+0.03%
$ 43.76 million $ 105,338
Jun 25, 12 AM $ 0.0365
+0.69%
$ 43.75 million $ 103,596
Jun 24, 11 PM $ 0.0362
+0.00%
$ 43.45 million $ 100,655
Jun 24, 10 PM $ 0.0362
-0.79%
$ 43.45 million $ 96,766
Jun 24, 9 PM $ 0.0365
-0.30%
$ 43.8 million $ 93,395
Jun 24, 8 PM $ 0.0366
+0.22%
$ 43.91 million $ 95,114
Jun 24, 7 PM $ 0.0364
-0.49%
$ 43.63 million $ 96,736
Jun 24, 6 PM $ 0.0365
+1.53%
$ 43.85 million $ 93,174
Jun 24, 5 PM $ 0.036
-1.21%
$ 43.19 million $ 87,490
Jun 24, 4 PM $ 0.0367
+1.24%
$ 44 million $ 83,990
Jun 24, 3 PM $ 0.0364
-0.11%
$ 43.69 million $ 81,493
Jun 24, 2 PM $ 0.0365
-0.03%
$ 43.74 million $ 80,987