Token TimeSoul Historical Data

TTS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0365
-0.03%
$ 43.74 million $ 80,987
Jun 24, 1 PM $ 0.0365
-1.06%
$ 43.75 million $ 81,253
Jun 24, 12 PM $ 0.0369
-0.75%
$ 44.22 million $ 81,452
Jun 24, 11 AM $ 0.0371
+0.98%
$ 44.56 million $ 80,909
Jun 24, 10 AM $ 0.0368
+0.11%
$ 44.12 million $ 80,364
Jun 24, 9 AM $ 0.0367
+0.25%
$ 44.08 million $ 80,463
Jun 24, 8 AM $ 0.0366
+0.00%
$ 43.97 million $ 86,052
Jun 24, 7 AM $ 0.0366
-0.43%
$ 43.97 million $ 92,544
Jun 24, 6 AM $ 0.0368
-0.22%
$ 44.16 million $ 95,553
Jun 24, 5 AM $ 0.0369
+0.46%
$ 44.22 million $ 97,794
Jun 24, 4 AM $ 0.0367
-0.05%
$ 44.02 million $ 97,864
Jun 24, 3 AM $ 0.0367
+0.00%
$ 44.04 million $ 98,402
Jun 24, 2 AM $ 0.0367
-0.52%
$ 44.04 million $ 94,753
Jun 24, 1 AM $ 0.0369
+0.00%
$ 44.26 million $ 89,137
Jun 24, 12 AM $ 0.0369
+1.10%
$ 44.27 million $ 89,799
Jun 23, 11 PM $ 0.0365
-0.84%
$ 43.8 million $ 90,361
Jun 23, 10 PM $ 0.0368
-0.86%
$ 44.17 million $ 91,024
Jun 23, 9 PM $ 0.0371
-0.22%
$ 44.53 million $ 91,745
Jun 23, 8 PM $ 0.0372
+0.08%
$ 44.66 million $ 88,123
Jun 23, 7 PM $ 0.0372
-0.11%
$ 44.62 million $ 86,513
Jun 23, 6 PM $ 0.0372
+0.46%
$ 44.66 million $ 86,097
Jun 23, 5 PM $ 0.037
+1.23%
$ 44.46 million $ 87,340
Jun 23, 4 PM $ 0.0366
+0.27%
$ 43.93 million $ 88,621
Jun 23, 3 PM $ 0.0365
+0.08%
$ 43.85 million $ 89,088
Jun 23, 2 PM $ 0.0365
-1.16%
$ 43.8 million $ 87,092
Jun 23, 1 PM $ 0.037
-0.24%
$ 44.39 million $ 83,956
Jun 23, 12 PM $ 0.0373
+0.11%
$ 44.78 million $ 80,410
Jun 23, 11 AM $ 0.0373
-0.03%
$ 44.75 million $ 76,682
Jun 23, 10 AM $ 0.0373
+0.00%
$ 44.76 million $ 70,714
Jun 23, 9 AM $ 0.0373
+0.35%
$ 44.75 million $ 67,647
Jun 23, 8 AM $ 0.0372
-0.35%
$ 44.59 million $ 67,187
Jun 23, 7 AM $ 0.0371
-0.56%
$ 44.5 million $ 64,498
Jun 23, 6 AM $ 0.0373
-2.66%
$ 44.71 million $ 64,394
Jun 23, 5 AM $ 0.0383
-1.06%
$ 45.96 million $ 65,044
Jun 23, 4 AM $ 0.0389
+0.03%
$ 46.72 million $ 67,610
Jun 23, 3 AM $ 0.0389
+0.05%
$ 46.7 million $ 69,835
Jun 23, 2 AM $ 0.0389
-0.46%
$ 46.69 million $ 71,265
Jun 23, 1 AM $ 0.0391
+0.18%
$ 46.91 million $ 72,062
Jun 23, 12 AM $ 0.039
-0.03%
$ 46.84 million $ 72,263
Jun 22, 11 PM $ 0.039
-0.03%
$ 46.85 million $ 72,590
Jun 22, 10 PM $ 0.0391
+0.03%
$ 46.86 million $ 73,753
Jun 22, 9 PM $ 0.039
-0.05%
$ 46.85 million $ 75,051
Jun 22, 8 PM $ 0.0391
+0.03%
$ 46.86 million $ 75,378
Jun 22, 7 PM $ 0.0391
-0.05%
$ 46.92 million $ 73,245
Jun 22, 6 PM $ 0.0391
+0.00%
$ 46.87 million $ 73,299
Jun 22, 5 PM $ 0.0391
+0.03%
$ 46.91 million $ 71,234
Jun 22, 4 PM $ 0.0391
-0.15%
$ 46.86 million $ 72,218
Jun 22, 3 PM $ 0.0391
-0.05%
$ 46.93 million $ 75,695
Jun 22, 2 PM $ 0.0391
+0.23%
$ 46.96 million $ 76,667
Jun 22, 1 PM $ 0.0391
-2.20%
$ 46.87 million $ 81,668