Token TimeSoul Historical Data

TTS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0391
-2.20%
$ 46.87 million $ 81,668
Jun 22, 12 PM $ 0.0401
+0.10%
$ 48.11 million $ 83,831
Jun 22, 11 AM $ 0.0401
+0.20%
$ 48.08 million $ 85,354
Jun 22, 10 AM $ 0.0401
+0.30%
$ 48.06 million $ 87,007
Jun 22, 9 AM $ 0.0399
-0.05%
$ 47.9 million $ 89,045
Jun 22, 8 AM $ 0.0399
+0.20%
$ 47.93 million $ 87,660
Jun 22, 7 AM $ 0.0401
-0.02%
$ 48.06 million $ 89,089
Jun 22, 6 AM $ 0.0401
-0.05%
$ 48.07 million $ 87,794
Jun 22, 5 AM $ 0.0401
+0.05%
$ 48.08 million $ 84,958
Jun 22, 4 AM $ 0.0401
-0.77%
$ 48.07 million $ 82,193
Jun 22, 3 AM $ 0.0405
+0.27%
$ 48.55 million $ 80,327
Jun 22, 2 AM $ 0.0403
-0.42%
$ 48.42 million $ 82,431
Jun 22, 1 AM $ 0.0405
+0.20%
$ 48.61 million $ 84,180
Jun 22, 12 AM $ 0.0404
+1.05%
$ 48.44 million $ 82,087
Jun 21, 11 PM $ 0.04
-0.03%
$ 47.96 million $ 80,526
Jun 21, 10 PM $ 0.04
+0.93%
$ 47.98 million $ 79,596
Jun 21, 9 PM $ 0.0396
-0.63%
$ 47.53 million $ 77,999
Jun 21, 8 PM $ 0.0399
-0.13%
$ 47.87 million $ 76,390
Jun 21, 7 PM $ 0.0399
+0.03%
$ 47.93 million $ 76,697
Jun 21, 6 PM $ 0.0399
+0.00%
$ 47.92 million $ 76,316
Jun 21, 5 PM $ 0.0399
-0.03%
$ 47.9 million $ 76,496
Jun 21, 4 PM $ 0.0399
+0.35%
$ 47.9 million $ 73,477
Jun 21, 3 PM $ 0.0398
+0.03%
$ 47.74 million $ 69,320
Jun 21, 2 PM $ 0.0399
-0.03%
$ 47.89 million $ 69,814
Jun 21, 1 PM $ 0.0399
+0.15%
$ 47.93 million $ 67,936
Jun 21, 12 PM $ 0.0398
+0.05%
$ 47.81 million $ 71,062
Jun 21, 11 AM $ 0.0398
+0.05%
$ 47.82 million $ 72,317
Jun 21, 10 AM $ 0.0398
+1.22%
$ 47.81 million $ 70,791
Jun 21, 9 AM $ 0.0392
-0.98%
$ 47.08 million $ 67,937
Jun 21, 8 AM $ 0.0396
+0.84%
$ 47.54 million $ 64,722
Jun 21, 7 AM $ 0.0393
-0.05%
$ 47.12 million $ 59,662
Jun 21, 6 AM $ 0.0393
-0.58%
$ 47.15 million $ 59,881
Jun 21, 5 AM $ 0.0396
-0.03%
$ 47.46 million $ 64,069
Jun 21, 4 AM $ 0.0396
-0.43%
$ 47.47 million $ 68,653
Jun 21, 3 AM $ 0.0398
+0.03%
$ 47.72 million $ 71,959
Jun 21, 2 AM $ 0.0398
-0.97%
$ 47.74 million $ 68,918
Jun 21, 1 AM $ 0.0402
+0.02%
$ 48.19 million $ 65,992
Jun 21, 12 AM $ 0.0401
+0.85%
$ 48.18 million $ 65,920
Jun 20, 11 PM $ 0.0401
-0.07%
$ 48.1 million $ 65,243
Jun 20, 10 PM $ 0.0401
+0.00%
$ 48.13 million $ 63,049
Jun 20, 9 PM $ 0.0401
-0.05%
$ 48.11 million $ 62,937
Jun 20, 8 PM $ 0.0401
-0.05%
$ 48.13 million $ 64,066
Jun 20, 7 PM $ 0.0402
+1.52%
$ 48.22 million $ 63,721
Jun 20, 6 PM $ 0.0396
-0.40%
$ 47.47 million $ 65,378
Jun 20, 5 PM $ 0.0397
-1.71%
$ 47.66 million $ 67,564
Jun 20, 4 PM $ 0.0404
+0.02%
$ 48.49 million $ 69,527
Jun 20, 3 PM $ 0.0404
-0.15%
$ 48.48 million $ 70,017
Jun 20, 2 PM $ 0.0405
-0.17%
$ 48.55 million $ 68,570
Jun 20, 1 PM $ 0.0405
+0.20%
$ 48.61 million $ 65,982
Jun 20, 12 PM $ 0.0404
-0.12%
$ 48.53 million $ 61,136