Token TimeSoul Historical Data

TTS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0404
-0.12%
$ 48.53 million $ 61,136
Jun 20, 11 AM $ 0.0405
+0.15%
$ 48.59 million $ 60,215
Jun 20, 10 AM $ 0.0407
-0.90%
$ 48.84 million $ 60,984
Jun 20, 9 AM $ 0.0411
+0.17%
$ 49.28 million $ 60,459
Jun 20, 8 AM $ 0.041
-0.12%
$ 49.18 million $ 59,808
Jun 20, 7 AM $ 0.041
-0.24%
$ 49.24 million $ 59,066
Jun 20, 6 AM $ 0.0412
+0.22%
$ 49.42 million $ 57,668
Jun 20, 5 AM $ 0.0411
-0.84%
$ 49.31 million $ 55,161
Jun 20, 4 AM $ 0.0414
+0.27%
$ 49.73 million $ 55,187
Jun 20, 3 AM $ 0.0412
+0.37%
$ 49.48 million $ 57,534
Jun 20, 2 AM $ 0.0408
+0.72%
$ 48.97 million $ 61,115
Jun 20, 1 AM $ 0.0404
+0.15%
$ 48.43 million $ 63,439
Jun 20, 12 AM $ 0.0403
-0.37%
$ 48.36 million $ 64,329
Jun 19, 11 PM $ 0.0404
-0.02%
$ 48.54 million $ 64,519
Jun 19, 10 PM $ 0.0404
-0.20%
$ 48.53 million $ 64,861
Jun 19, 9 PM $ 0.0405
-0.52%
$ 48.64 million $ 66,169
Jun 19, 8 PM $ 0.0407
-0.76%
$ 48.88 million $ 68,187
Jun 19, 7 PM $ 0.041
-0.73%
$ 49.24 million $ 71,238
Jun 19, 6 PM $ 0.0414
-0.72%
$ 49.63 million $ 72,788
Jun 19, 5 PM $ 0.0416
-0.24%
$ 49.96 million $ 71,191
Jun 19, 4 PM $ 0.0417
-0.60%
$ 50.06 million $ 69,181
Jun 19, 3 PM $ 0.042
-1.39%
$ 50.36 million $ 69,659
Jun 19, 2 PM $ 0.0426
-0.77%
$ 51.07 million $ 71,553
Jun 19, 1 PM $ 0.0426
-0.35%
$ 51.17 million $ 75,608
Jun 19, 12 PM $ 0.0427
-0.63%
$ 51.2 million $ 80,608
Jun 19, 11 AM $ 0.0427
+2.30%
$ 51.19 million $ 85,478
Jun 19, 10 AM $ 0.0416
+0.41%
$ 49.92 million $ 88,649
Jun 19, 9 AM $ 0.0415
+1.02%
$ 49.78 million $ 90,053
Jun 19, 8 AM $ 0.0411
-0.39%
$ 49.31 million $ 90,636
Jun 19, 7 AM $ 0.0412
+0.15%
$ 49.49 million $ 90,667
Jun 19, 6 AM $ 0.0412
+1.63%
$ 49.39 million $ 91,762
Jun 19, 5 AM $ 0.0405
+0.17%
$ 48.59 million $ 91,490
Jun 19, 4 AM $ 0.0405
-0.17%
$ 48.55 million $ 86,458
Jun 19, 3 AM $ 0.0405
+0.15%
$ 48.64 million $ 79,528
Jun 19, 2 AM $ 0.0405
+0.02%
$ 48.59 million $ 74,417
Jun 19, 1 AM $ 0.0405
+0.60%
$ 48.58 million $ 71,645
Jun 19, 12 AM $ 0.0402
+0.83%
$ 48.29 million $ 69,786
Jun 18, 11 PM $ 0.0399
-0.05%
$ 47.94 million $ 68,374
Jun 18, 10 PM $ 0.0399
+0.00%
$ 47.92 million $ 71,386
Jun 18, 9 PM $ 0.04
-0.03%
$ 47.95 million $ 70,730
Jun 18, 8 PM $ 0.04
+2.64%
$ 47.98 million $ 68,818
Jun 18, 7 PM $ 0.0389
-0.87%
$ 46.72 million $ 66,857
Jun 18, 6 PM $ 0.0393
+0.05%
$ 47.15 million $ 66,115
Jun 18, 5 PM $ 0.0393
-0.76%
$ 47.14 million $ 70,209
Jun 18, 4 PM $ 0.0396
-1.22%
$ 47.5 million $ 76,813
Jun 18, 3 PM $ 0.0402
-1.52%
$ 48.22 million $ 81,808
Jun 18, 2 PM $ 0.0409
+0.12%
$ 49.03 million $ 83,979
Jun 18, 1 PM $ 0.0408
-0.78%
$ 48.97 million $ 85,633
Jun 18, 12 PM $ 0.0411
+1.56%
$ 49.36 million $ 86,714
Jun 18, 11 AM $ 0.0405
-0.07%
$ 48.6 million $ 83,397