Token TimeSoul Historical Data

TTS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0405
+0.77%
$ 48.62 million $ 78,819
Jun 18, 9 AM $ 0.0402
+0.07%
$ 48.25 million $ 76,612
Jun 18, 8 AM $ 0.0402
-0.17%
$ 48.22 million $ 76,390
Jun 18, 7 AM $ 0.0402
-0.10%
$ 48.23 million $ 77,098
Jun 18, 6 AM $ 0.0403
+0.22%
$ 48.31 million $ 76,432
Jun 18, 5 AM $ 0.0401
-0.02%
$ 48.13 million $ 75,727
Jun 18, 4 AM $ 0.0399
-0.05%
$ 47.89 million $ 80,385
Jun 18, 3 AM $ 0.0399
+0.18%
$ 47.92 million $ 81,825
Jun 18, 2 AM $ 0.0397
+0.33%
$ 47.69 million $ 87,976
Jun 18, 1 AM $ 0.0396
+0.00%
$ 47.54 million $ 94,264
Jun 18, 12 AM $ 0.0396
+0.05%
$ 47.54 million $ 99,774
Jun 17, 11 PM $ 0.0396
-0.15%
$ 47.52 million $ 105,918
Jun 17, 10 PM $ 0.0397
-0.15%
$ 47.59 million $ 107,153
Jun 17, 9 PM $ 0.0397
-0.08%
$ 47.64 million $ 111,148
Jun 17, 8 PM $ 0.0397
-0.18%
$ 47.68 million $ 114,868
Jun 17, 7 PM $ 0.0398
-1.68%
$ 47.76 million $ 115,808
Jun 17, 6 PM $ 0.0404
+0.20%
$ 48.54 million $ 117,284
Jun 17, 5 PM $ 0.0402
+0.05%
$ 48.28 million $ 118,572
Jun 17, 4 PM $ 0.0402
+0.05%
$ 48.25 million $ 116,935
Jun 17, 3 PM $ 0.0399
-0.35%
$ 47.92 million $ 115,025
Jun 17, 2 PM $ 0.0402
-0.30%
$ 48.22 million $ 114,353
Jun 17, 1 PM $ 0.0403
-0.52%
$ 48.35 million $ 113,903
Jun 17, 12 PM $ 0.0405
-0.22%
$ 48.6 million $ 111,506
Jun 17, 11 AM $ 0.0406
-0.47%
$ 48.7 million $ 110,271
Jun 17, 10 AM $ 0.0408
-0.07%
$ 48.96 million $ 110,616
Jun 17, 9 AM $ 0.0408
+0.79%
$ 49.02 million $ 114,237
Jun 17, 8 AM $ 0.0405
+2.53%
$ 48.64 million $ 117,998
Jun 17, 7 AM $ 0.0395
-4.17%
$ 47.44 million $ 118,207
Jun 17, 6 AM $ 0.0413
-2.64%
$ 49.58 million $ 118,615
Jun 17, 5 AM $ 0.0425
-1.09%
$ 50.95 million $ 119,468
Jun 17, 4 AM $ 0.0429
-1.17%
$ 51.52 million $ 115,958
Jun 17, 3 AM $ 0.0425
+0.38%
$ 50.99 million $ 114,785
Jun 17, 2 AM $ 0.0423
+2.15%
$ 50.8 million $ 108,518
Jun 17, 1 AM $ 0.0415
-0.07%
$ 49.74 million $ 102,742
Jun 17, 12 AM $ 0.0415
+0.24%
$ 49.74 million $ 98,716
Jun 16, 11 PM $ 0.0413
-0.31%
$ 49.62 million $ 93,121
Jun 16, 10 PM $ 0.0413
+0.88%
$ 49.62 million $ 92,248
Jun 16, 9 PM $ 0.0409
-0.87%
$ 49.13 million $ 92,730
Jun 16, 8 PM $ 0.0413
-0.60%
$ 49.56 million $ 93,482
Jun 16, 7 PM $ 0.0415
+0.02%
$ 49.76 million $ 96,768
Jun 16, 6 PM $ 0.0415
-0.05%
$ 49.76 million $ 96,892
Jun 16, 5 PM $ 0.0415
-0.10%
$ 49.78 million $ 94,287
Jun 16, 4 PM $ 0.0416
+0.12%
$ 49.87 million $ 89,426
Jun 16, 3 PM $ 0.0415
-0.31%
$ 49.74 million $ 86,402
Jun 16, 2 PM $ 0.0417
-0.17%
$ 50.03 million $ 86,556
Jun 16, 1 PM $ 0.0418
+0.26%
$ 50.15 million $ 87,395
Jun 16, 12 PM $ 0.0417
+0.19%
$ 50.02 million $ 89,731
Jun 16, 11 AM $ 0.0416
-0.07%
$ 49.88 million $ 93,633
Jun 16, 10 AM $ 0.0416
-0.34%
$ 49.88 million $ 96,495
Jun 16, 9 AM $ 0.0417
+0.51%
$ 50.02 million $ 94,200