Token TimeSoul Historical Data

TTS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0417
+0.51%
$ 50.02 million $ 94,200
Jun 16, 8 AM $ 0.0414
+0.07%
$ 49.7 million $ 90,002
Jun 16, 7 AM $ 0.0414
-0.34%
$ 49.72 million $ 89,294
Jun 16, 6 AM $ 0.0416
+0.31%
$ 49.88 million $ 89,121
Jun 16, 5 AM $ 0.0414
+0.07%
$ 49.72 million $ 87,475
Jun 16, 4 AM $ 0.0414
+0.24%
$ 49.68 million $ 86,882
Jun 16, 3 AM $ 0.0413
+0.00%
$ 49.62 million $ 88,103
Jun 16, 2 AM $ 0.0414
+0.41%
$ 49.66 million $ 93,645
Jun 16, 1 AM $ 0.0412
-0.22%
$ 49.45 million $ 96,102
Jun 16, 12 AM $ 0.0414
+0.66%
$ 49.73 million $ 101,088
Jun 15, 11 PM $ 0.0411
+0.00%
$ 49.38 million $ 106,613
Jun 15, 10 PM $ 0.0412
+0.27%
$ 49.4 million $ 107,488
Jun 15, 9 PM $ 0.0411
-0.19%
$ 49.26 million $ 102,202
Jun 15, 8 PM $ 0.0411
+0.76%
$ 49.37 million $ 98,141
Jun 15, 7 PM $ 0.0408
+0.22%
$ 49.02 million $ 93,634
Jun 15, 6 PM $ 0.0408
+0.00%
$ 48.96 million $ 92,150
Jun 15, 5 PM $ 0.0408
+0.29%
$ 48.97 million $ 90,840
Jun 15, 4 PM $ 0.0407
-0.15%
$ 48.85 million $ 91,424
Jun 15, 3 PM $ 0.0408
+0.17%
$ 48.9 million $ 90,662
Jun 15, 2 PM $ 0.0407
+1.12%
$ 48.85 million $ 86,120
Jun 15, 1 PM $ 0.0408
+0.94%
$ 48.97 million $ 80,419
Jun 15, 12 PM $ 0.0408
-0.51%
$ 49 million $ 74,938
Jun 15, 11 AM $ 0.041
-0.07%
$ 49.25 million $ 68,913
Jun 15, 10 AM $ 0.041
-0.56%
$ 49.25 million $ 65,927
Jun 15, 9 AM $ 0.0413
+2.41%
$ 49.52 million $ 67,628
Jun 15, 8 AM $ 0.0404
-0.54%
$ 48.48 million $ 72,297
Jun 15, 7 AM $ 0.0406
+0.07%
$ 48.73 million $ 76,001
Jun 15, 6 AM $ 0.0406
+0.00%
$ 48.7 million $ 75,780
Jun 15, 5 AM $ 0.0406
+0.25%
$ 48.7 million $ 77,917
Jun 15, 4 AM $ 0.0405
+0.87%
$ 48.58 million $ 78,292
Jun 15, 3 AM $ 0.0401
-0.52%
$ 48.16 million $ 77,243
Jun 15, 2 AM $ 0.0403
-0.62%
$ 48.4 million $ 72,407
Jun 15, 1 AM $ 0.0405
+0.25%
$ 48.55 million $ 69,876
Jun 15, 12 AM $ 0.0404
-0.02%
$ 48.47 million $ 64,554
Jun 14, 11 PM $ 0.0404
+0.40%
$ 48.47 million $ 61,405
Jun 14, 10 PM $ 0.0402
+0.78%
$ 48.28 million $ 61,877
Jun 14, 9 PM $ 0.0399
+0.23%
$ 47.9 million $ 65,351
Jun 14, 8 PM $ 0.0398
+0.18%
$ 47.8 million $ 65,790
Jun 14, 7 PM $ 0.0397
-0.30%
$ 47.69 million $ 66,372
Jun 14, 6 PM $ 0.0398
-0.05%
$ 47.82 million $ 66,152
Jun 14, 5 PM $ 0.04
+0.23%
$ 47.96 million $ 66,912
Jun 14, 4 PM $ 0.0401
-0.45%
$ 48.17 million $ 71,780
Jun 14, 3 PM $ 0.0405
+0.72%
$ 48.55 million $ 78,375
Jun 14, 2 PM $ 0.0402
+0.02%
$ 48.22 million $ 83,652
Jun 14, 1 PM $ 0.0402
-0.02%
$ 48.22 million $ 87,893
Jun 14, 12 PM $ 0.0402
-0.02%
$ 48.23 million $ 92,278
Jun 14, 11 AM $ 0.0402
+0.05%
$ 48.24 million $ 98,324
Jun 14, 10 AM $ 0.0407
+0.10%
$ 48.85 million $ 99,308
Jun 14, 9 AM $ 0.0407
-0.29%
$ 48.84 million $ 97,452
Jun 14, 8 AM $ 0.0408
-1.14%
$ 48.98 million $ 96,938