Token TimeSoul Historical Data

TTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0113
+0.00%
$ 13.51 million $ 62,573
Aug 8, 8 PM $ 0.0113
+0.00%
$ 13.51 million $ 66,595
Aug 8, 7 PM $ 0.0113
+0.00%
$ 13.51 million $ 68,835
Aug 8, 6 PM $ 0.0113
+0.00%
$ 13.51 million $ 72,150
Aug 8, 5 PM $ 0.0113
+0.00%
$ 13.51 million $ 75,238
Aug 8, 4 PM $ 0.0114
+0.00%
$ 13.66 million $ 78,445
Aug 8, 3 PM $ 0.0114
+0.00%
$ 13.66 million $ 81,330
Aug 8, 2 PM $ 0.0113
-0.53%
$ 13.61 million $ 76,981
Aug 8, 1 PM $ 0.0114
+0.62%
$ 13.68 million $ 75,700
Aug 8, 12 PM $ 0.0114
+0.09%
$ 13.62 million $ 73,181
Aug 8, 11 AM $ 0.0114
-0.18%
$ 13.64 million $ 69,288
Aug 8, 10 AM $ 0.0113
-0.53%
$ 13.61 million $ 64,573
Aug 8, 9 AM $ 0.0113
-0.18%
$ 13.58 million $ 62,477
Aug 8, 8 AM $ 0.0114
-0.09%
$ 13.62 million $ 65,305
Aug 8, 7 AM $ 0.0114
+0.09%
$ 13.66 million $ 63,193
Aug 8, 6 AM $ 0.0113
-0.09%
$ 13.61 million $ 62,165
Aug 8, 5 AM $ 0.0114
+0.00%
$ 13.64 million $ 60,400
Aug 8, 4 AM $ 0.0113
-0.18%
$ 13.58 million $ 57,962
Aug 8, 3 AM $ 0.0113
-0.09%
$ 13.61 million $ 57,523
Aug 8, 2 AM $ 0.0114
+0.18%
$ 13.66 million $ 52,800
Aug 8, 1 AM $ 0.0113
-0.44%
$ 13.61 million $ 46,914
Aug 8, 12 AM $ 0.0114
+0.09%
$ 13.67 million $ 43,352
Aug 7, 11 PM $ 0.0113
-0.26%
$ 13.61 million $ 41,216
Aug 7, 10 PM $ 0.0113
-0.09%
$ 13.61 million $ 39,614
Aug 7, 9 PM $ 0.0113
-0.18%
$ 13.58 million $ 37,555
Aug 7, 8 PM $ 0.0113
-0.44%
$ 13.6 million $ 34,047
Aug 7, 7 PM $ 0.0113
-0.09%
$ 13.61 million $ 31,956
Aug 7, 6 PM $ 0.0114
+0.18%
$ 13.68 million $ 29,058
Aug 7, 5 PM $ 0.0114
+0.44%
$ 13.68 million $ 26,354
Aug 7, 4 PM $ 0.0114
+0.53%
$ 13.66 million $ 23,563
Aug 7, 3 PM $ 0.0114
-0.35%
$ 13.62 million $ 21,238
Aug 7, 2 PM $ 0.0114
+1.25%
$ 13.64 million $ 18,128
Aug 7, 1 PM $ 0.0112
-0.09%
$ 13.48 million $ 15,362
Aug 7, 12 PM $ 0.0112
-0.09%
$ 13.48 million $ 15,375
Aug 7, 11 AM $ 0.0112
-0.27%
$ 13.49 million $ 15,418
Aug 7, 10 AM $ 0.0112
+0.09%
$ 13.48 million $ 15,471
Aug 7, 9 AM $ 0.0112
+0.54%
$ 13.45 million $ 18,642
Aug 7, 8 AM $ 0.0112
-0.18%
$ 13.43 million $ 14,232
Aug 7, 7 AM $ 0.0112
-0.27%
$ 13.42 million $ 14,165
Aug 7, 6 AM $ 0.0112
-0.18%
$ 13.43 million $ 14,607
Aug 7, 5 AM $ 0.0112
-0.53%
$ 13.43 million $ 14,623
Aug 7, 4 AM $ 0.0113
+1.62%
$ 13.52 million $ 18,409
Aug 7, 3 AM $ 0.0111
+0.18%
$ 13.33 million $ 20,239
Aug 7, 2 AM $ 0.0112
+0.36%
$ 13.38 million $ 20,260
Aug 7, 1 AM $ 0.0111
+0.09%
$ 13.36 million $ 23,373
Aug 7, 12 AM $ 0.0111
+0.09%
$ 13.36 million $ 23,371
Aug 6, 11 PM $ 0.0112
+0.00%
$ 13.38 million $ 23,395
Aug 6, 10 PM $ 0.0111
+0.00%
$ 13.32 million $ 23,375
Aug 6, 9 PM $ 0.0112
+0.54%
$ 13.38 million $ 23,378
Aug 6, 8 PM $ 0.0111
+0.18%
$ 13.36 million $ 23,369