Token TimeSoul Historical Data

TTS Page 3
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00857
+0.00%
$ 10.28 million $ 301,239
5:12 PM $ 0.00857
+0.00%
$ 10.28 million $ 301,239
5:07 PM $ 0.0086
+0.00%
$ 10.32 million $ 300,904
5:02 PM $ 0.00857
+0.00%
$ 10.28 million $ 301,128
4:57 PM $ 0.00861
+0.00%
$ 10.33 million $ 301,234
4:52 PM $ 0.00864
+0.00%
$ 10.37 million $ 301,252
4:47 PM $ 0.00861
+0.00%
$ 10.33 million $ 301,231
4:42 PM $ 0.00862
+0.00%
$ 10.34 million $ 301,743
4:37 PM $ 0.00862
+0.00%
$ 10.34 million $ 300,565
4:32 PM $ 0.00861
+0.00%
$ 10.33 million $ 299,017
4:27 PM $ 0.00864
+0.00%
$ 10.37 million $ 298,714
4:22 PM $ 0.00863
+0.00%
$ 10.36 million $ 297,385
4:17 PM $ 0.00863
+0.00%
$ 10.36 million $ 298,728
4:12 PM $ 0.00864
+0.00%
$ 10.37 million $ 298,730
4:07 PM $ 0.00863
+0.00%
$ 10.36 million $ 299,083
4:02 PM $ 0.00862
+0.00%
$ 10.34 million $ 299,479
3:57 PM $ 0.0086
+0.00%
$ 10.32 million $ 299,241
3:52 PM $ 0.0086
+0.00%
$ 10.32 million $ 299,292
3:47 PM $ 0.00861
+0.00%
$ 10.33 million $ 298,481
3:42 PM $ 0.0086
+0.00%
$ 10.32 million $ 298,694
3:37 PM $ 0.00861
+0.00%
$ 10.33 million $ 298,008
3:32 PM $ 0.00862
+0.00%
$ 10.34 million $ 298,239
3:27 PM $ 0.00861
+0.00%
$ 10.33 million $ 298,710
3:22 PM $ 0.00863
+0.00%
$ 10.36 million $ 297,465
3:17 PM $ 0.00863
+0.00%
$ 10.36 million $ 296,001
3:12 PM $ 0.00861
+0.00%
$ 10.33 million $ 295,368
3:07 PM $ 0.00863
+0.00%
$ 10.36 million $ 295,574
3:02 PM $ 0.00863
+0.00%
$ 10.36 million $ 295,012
2:57 PM $ 0.00861
+0.00%
$ 10.33 million $ 295,222
2:52 PM $ 0.00861
+0.00%
$ 10.33 million $ 294,755
2:47 PM $ 0.00862
+0.00%
$ 10.34 million $ 294,755
2:42 PM $ 0.00863
+0.00%
$ 10.36 million $ 294,950
2:37 PM $ 0.00864
+0.00%
$ 10.37 million $ 294,106
2:32 PM $ 0.00864
+0.00%
$ 10.37 million $ 294,722
2:27 PM $ 0.0086
+0.00%
$ 10.32 million $ 293,765
2:22 PM $ 0.00861
+0.00%
$ 10.33 million $ 293,233
2:17 PM $ 0.00861
+0.00%
$ 10.33 million $ 292,221
2:12 PM $ 0.0086
+0.00%
$ 10.32 million $ 290,541
2:07 PM $ 0.00863
+0.00%
$ 10.36 million $ 290,496
2:02 PM $ 0.00861
+0.00%
$ 10.33 million $ 291,435
1:57 PM $ 0.00863
+0.00%
$ 10.36 million $ 291,404
1:52 PM $ 0.0086
+0.00%
$ 10.32 million $ 290,626
1:47 PM $ 0.00861
+0.00%
$ 10.33 million $ 290,233
1:42 PM $ 0.00861
+0.00%
$ 10.33 million $ 290,424
1:37 PM $ 0.00861
+0.00%
$ 10.33 million $ 289,647
1:32 PM $ 0.00863
+0.00%
$ 10.36 million $ 287,755
1:27 PM $ 0.00863
+0.00%
$ 10.36 million $ 287,773
1:22 PM $ 0.00862
+0.00%
$ 10.34 million $ 287,839
1:17 PM $ 0.00863
+0.00%
$ 10.36 million $ 288,634
1:12 PM $ 0.00863
+0.00%
$ 10.36 million $ 288,344