Token TimeSoul Historical Data

TTS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0408
-1.14%
$ 48.98 million $ 96,938
Jun 14, 7 AM $ 0.0416
-1.86%
$ 49.9 million $ 95,944
Jun 14, 6 AM $ 0.0424
+0.05%
$ 50.84 million $ 96,796
Jun 14, 5 AM $ 0.0423
-0.17%
$ 50.82 million $ 95,585
Jun 14, 4 AM $ 0.0424
+0.14%
$ 50.93 million $ 96,390
Jun 14, 3 AM $ 0.0424
+0.00%
$ 50.84 million $ 98,798
Jun 14, 2 AM $ 0.0424
+0.09%
$ 50.86 million $ 100,932
Jun 14, 1 AM $ 0.0423
-1.05%
$ 50.8 million $ 102,123
Jun 14, 12 AM $ 0.0427
+0.21%
$ 51.29 million $ 101,898
Jun 13, 11 PM $ 0.0427
-0.23%
$ 51.19 million $ 99,219
Jun 13, 10 PM $ 0.0428
-2.33%
$ 51.36 million $ 94,675
Jun 13, 9 PM $ 0.0438
+2.03%
$ 52.6 million $ 90,398
Jun 13, 8 PM $ 0.043
+2.95%
$ 51.55 million $ 90,014
Jun 13, 7 PM $ 0.0417
+0.75%
$ 50.08 million $ 93,628
Jun 13, 6 PM $ 0.0414
+0.90%
$ 49.7 million $ 95,035
Jun 13, 5 PM $ 0.0415
+0.75%
$ 49.74 million $ 96,223
Jun 13, 4 PM $ 0.0411
+0.10%
$ 49.37 million $ 93,422
Jun 13, 3 PM $ 0.0411
+0.71%
$ 49.34 million $ 86,986
Jun 13, 2 PM $ 0.0407
+0.37%
$ 48.88 million $ 81,669
Jun 13, 1 PM $ 0.0406
-0.07%
$ 48.7 million $ 76,422
Jun 13, 12 PM $ 0.0406
+2.45%
$ 48.74 million $ 71,037
Jun 13, 11 AM $ 0.0397
+0.05%
$ 47.6 million $ 66,415
Jun 13, 10 AM $ 0.0396
+0.08%
$ 47.57 million $ 67,665
Jun 13, 9 AM $ 0.0396
+0.08%
$ 47.54 million $ 71,088
Jun 13, 8 AM $ 0.0396
+0.13%
$ 47.51 million $ 70,177
Jun 13, 7 AM $ 0.0395
-0.20%
$ 47.45 million $ 70,665
Jun 13, 6 AM $ 0.0394
+0.23%
$ 47.32 million $ 68,863
Jun 13, 5 AM $ 0.0393
-0.15%
$ 47.14 million $ 68,051
Jun 13, 4 AM $ 0.0393
-0.30%
$ 47.21 million $ 66,535
Jun 13, 3 AM $ 0.0394
+1.28%
$ 47.3 million $ 66,076
Jun 13, 2 AM $ 0.0389
-0.31%
$ 46.7 million $ 65,073
Jun 13, 1 AM $ 0.039
+0.44%
$ 46.85 million $ 64,625
Jun 13, 12 AM $ 0.0389
-0.28%
$ 46.64 million $ 69,015
Jun 12, 11 PM $ 0.039
+0.03%
$ 46.78 million $ 69,608
Jun 12, 10 PM $ 0.039
-0.20%
$ 46.76 million $ 70,220
Jun 12, 9 PM $ 0.0391
+0.33%
$ 46.87 million $ 75,724
Jun 12, 8 PM $ 0.0389
-0.59%
$ 46.72 million $ 76,329
Jun 12, 7 PM $ 0.0393
+0.00%
$ 47.1 million $ 76,222
Jun 12, 6 PM $ 0.0393
+0.05%
$ 47.1 million $ 76,228
Jun 12, 5 PM $ 0.0392
+0.51%
$ 47.08 million $ 77,244
Jun 12, 4 PM $ 0.039
+0.49%
$ 46.84 million $ 78,349
Jun 12, 3 PM $ 0.0389
+0.34%
$ 46.62 million $ 84,417
Jun 12, 2 PM $ 0.0385
+0.03%
$ 46.24 million $ 87,984
Jun 12, 1 PM $ 0.0385
-0.41%
$ 46.24 million $ 94,135
Jun 12, 12 PM $ 0.0387
+0.13%
$ 46.43 million $ 102,087
Jun 12, 11 AM $ 0.0388
-0.10%
$ 46.56 million $ 107,525
Jun 12, 10 AM $ 0.0388
-1.25%
$ 46.61 million $ 105,889
Jun 12, 9 AM $ 0.0393
+2.96%
$ 47.17 million $ 104,635
Jun 12, 8 AM $ 0.0379
+0.77%
$ 45.43 million $ 105,295
Jun 12, 7 AM $ 0.0376
+3.33%
$ 45.07 million $ 108,144