Token TimeSoul Historical Data

TTS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0376
+3.33%
$ 45.07 million $ 108,144
Jun 12, 6 AM $ 0.0363
-0.16%
$ 43.58 million $ 116,188
Jun 12, 5 AM $ 0.0365
+0.72%
$ 43.74 million $ 119,897
Jun 12, 4 AM $ 0.0359
-0.22%
$ 43.03 million $ 123,226
Jun 12, 3 AM $ 0.0359
-0.28%
$ 43.12 million $ 127,382
Jun 12, 2 AM $ 0.036
+0.22%
$ 43.25 million $ 132,529
Jun 12, 1 AM $ 0.036
+2.07%
$ 43.16 million $ 134,901
Jun 12, 12 AM $ 0.0352
-0.23%
$ 42.3 million $ 133,243
Jun 11, 11 PM $ 0.0353
-1.31%
$ 42.4 million $ 135,088
Jun 11, 10 PM $ 0.0357
+0.96%
$ 42.79 million $ 137,142
Jun 11, 9 PM $ 0.0353
+0.51%
$ 42.42 million $ 136,650
Jun 11, 8 PM $ 0.0352
+0.26%
$ 42.2 million $ 143,068
Jun 11, 7 PM $ 0.0352
+0.14%
$ 42.23 million $ 146,065
Jun 11, 6 PM $ 0.0351
+0.00%
$ 42.13 million $ 149,394
Jun 11, 5 PM $ 0.0351
+1.21%
$ 42.17 million $ 153,060
Jun 11, 4 PM $ 0.0347
-0.97%
$ 41.66 million $ 152,839
Jun 11, 3 PM $ 0.035
-1.21%
$ 42 million $ 147,462
Jun 11, 2 PM $ 0.0358
+0.76%
$ 42.95 million $ 145,553
Jun 11, 1 PM $ 0.0355
-0.31%
$ 42.61 million $ 139,905
Jun 11, 12 PM $ 0.0356
-1.03%
$ 42.74 million $ 132,285
Jun 11, 11 AM $ 0.0361
-0.33%
$ 43.3 million $ 126,776
Jun 11, 10 AM $ 0.0362
-0.03%
$ 43.44 million $ 131,589
Jun 11, 9 AM $ 0.0363
-0.19%
$ 43.52 million $ 133,931
Jun 11, 8 AM $ 0.0362
+0.14%
$ 43.5 million $ 138,413
Jun 11, 7 AM $ 0.0362
-0.66%
$ 43.44 million $ 138,299
Jun 11, 6 AM $ 0.0365
-0.16%
$ 43.74 million $ 135,656
Jun 11, 5 AM $ 0.0365
+0.08%
$ 43.81 million $ 138,117
Jun 11, 4 AM $ 0.0365
-0.27%
$ 43.78 million $ 138,776
Jun 11, 3 AM $ 0.0365
-0.08%
$ 43.79 million $ 137,166
Jun 11, 2 AM $ 0.0365
+0.30%
$ 43.82 million $ 131,434
Jun 11, 1 AM $ 0.0364
+0.44%
$ 43.69 million $ 128,342
Jun 11, 12 AM $ 0.0363
-0.14%
$ 43.57 million $ 125,725
Jun 10, 11 PM $ 0.0365
+1.93%
$ 43.79 million $ 126,831
Jun 10, 10 PM $ 0.0358
+0.17%
$ 42.92 million $ 126,913
Jun 10, 9 PM $ 0.0357
+0.37%
$ 42.88 million $ 122,111
Jun 10, 8 PM $ 0.0357
+0.20%
$ 42.88 million $ 114,232
Jun 10, 7 PM $ 0.0357
-0.03%
$ 42.79 million $ 106,833
Jun 10, 6 PM $ 0.0357
-0.03%
$ 42.8 million $ 100,003
Jun 10, 5 PM $ 0.0356
-0.22%
$ 42.77 million $ 92,883
Jun 10, 4 PM $ 0.0357
+0.08%
$ 42.89 million $ 90,958
Jun 10, 3 PM $ 0.0357
-0.70%
$ 42.85 million $ 92,599
Jun 10, 2 PM $ 0.036
+0.14%
$ 43.25 million $ 92,561
Jun 10, 1 PM $ 0.036
+0.42%
$ 43.18 million $ 93,405
Jun 10, 12 PM $ 0.0358
+0.39%
$ 42.92 million $ 92,342
Jun 10, 11 AM $ 0.0356
-0.61%
$ 42.68 million $ 92,018
Jun 10, 10 AM $ 0.0357
-0.31%
$ 42.89 million $ 87,701
Jun 10, 9 AM $ 0.0358
-0.44%
$ 43.02 million $ 86,215
Jun 10, 8 AM $ 0.036
-0.08%
$ 43.19 million $ 80,846
Jun 10, 7 AM $ 0.036
+0.11%
$ 43.22 million $ 85,516
Jun 10, 6 AM $ 0.0362
+0.64%
$ 43.42 million $ 94,590