Token TimeSoul Historical Data

TTS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0359
+0.00%
$ 43.13 million $ 101,400
Jun 10, 4 AM $ 0.0359
-1.67%
$ 43.08 million $ 107,176
Jun 10, 3 AM $ 0.0366
+2.35%
$ 43.9 million $ 114,740
Jun 10, 2 AM $ 0.0352
-0.62%
$ 42.19 million $ 128,882
Jun 10, 1 AM $ 0.0354
+0.11%
$ 42.46 million $ 139,931
Jun 10, 12 AM $ 0.0353
-0.25%
$ 42.41 million $ 152,093
Jun 9, 11 PM $ 0.0353
+0.06%
$ 42.36 million $ 161,638
Jun 9, 10 PM $ 0.0353
-0.25%
$ 42.36 million $ 163,072
Jun 9, 9 PM $ 0.0354
+0.23%
$ 42.52 million $ 172,435
Jun 9, 8 PM $ 0.0353
-0.59%
$ 42.37 million $ 185,143
Jun 9, 7 PM $ 0.0354
+0.43%
$ 42.53 million $ 198,195
Jun 9, 6 PM $ 0.0353
-0.03%
$ 42.34 million $ 208,580
Jun 9, 5 PM $ 0.0353
+0.09%
$ 42.35 million $ 208,604
Jun 9, 4 PM $ 0.0353
+0.40%
$ 42.32 million $ 208,136
Jun 9, 3 PM $ 0.0351
+0.89%
$ 42.16 million $ 208,635
Jun 9, 2 PM $ 0.0348
+0.20%
$ 41.81 million $ 212,181
Jun 9, 1 PM $ 0.0347
+0.03%
$ 41.68 million $ 214,541
Jun 9, 12 PM $ 0.0347
-0.23%
$ 41.65 million $ 223,284
Jun 9, 11 AM $ 0.0347
-0.46%
$ 41.65 million $ 235,863
Jun 9, 10 AM $ 0.0349
-1.11%
$ 41.83 million $ 248,475
Jun 9, 9 AM $ 0.0353
+0.34%
$ 42.31 million $ 250,262
Jun 9, 8 AM $ 0.0351
+0.23%
$ 42.17 million $ 248,822
Jun 9, 7 AM $ 0.0351
-0.54%
$ 42.11 million $ 240,305
Jun 9, 6 AM $ 0.0353
-0.20%
$ 42.4 million $ 227,815
Jun 9, 5 AM $ 0.0353
+0.57%
$ 42.42 million $ 219,916
Jun 9, 4 AM $ 0.0352
-0.62%
$ 42.23 million $ 211,516
Jun 9, 3 AM $ 0.0353
-0.73%
$ 42.42 million $ 200,600
Jun 9, 2 AM $ 0.0356
-0.08%
$ 42.73 million $ 191,143
Jun 9, 1 AM $ 0.0357
-0.50%
$ 42.88 million $ 189,547
Jun 9, 12 AM $ 0.0361
-3.37%
$ 43.36 million $ 175,981
Jun 8, 11 PM $ 0.0374
-0.80%
$ 44.86 million $ 161,476
Jun 8, 10 PM $ 0.0377
-0.92%
$ 45.29 million $ 156,274
Jun 8, 9 PM $ 0.0381
+0.26%
$ 45.77 million $ 146,440
Jun 8, 8 PM $ 0.038
-0.26%
$ 45.59 million $ 132,603
Jun 8, 7 PM $ 0.0381
+0.00%
$ 45.7 million $ 119,060
Jun 8, 6 PM $ 0.0382
+0.31%
$ 45.89 million $ 109,714
Jun 8, 5 PM $ 0.0381
+0.34%
$ 45.73 million $ 107,963
Jun 8, 4 PM $ 0.0381
+0.37%
$ 45.74 million $ 109,033
Jun 8, 3 PM $ 0.038
-0.29%
$ 45.58 million $ 107,920
Jun 8, 2 PM $ 0.0381
-0.63%
$ 45.7 million $ 101,701
Jun 8, 1 PM $ 0.0383
-0.42%
$ 45.94 million $ 97,388
Jun 8, 12 PM $ 0.0384
-0.54%
$ 46.13 million $ 87,739
Jun 8, 11 AM $ 0.0387
+0.52%
$ 46.4 million $ 73,707
Jun 8, 10 AM $ 0.0385
+0.21%
$ 46.19 million $ 59,206
Jun 8, 9 AM $ 0.0384
+0.44%
$ 46.08 million $ 54,247
Jun 8, 8 AM $ 0.0382
+0.26%
$ 45.88 million $ 53,198
Download