Token TimeSoul Historical Data

TTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0111
+0.18%
$ 13.36 million $ 23,369
Aug 6, 7 PM $ 0.0111
-0.45%
$ 13.31 million $ 23,392
Aug 6, 6 PM $ 0.0111
-0.18%
$ 13.3 million $ 23,404
Aug 6, 5 PM $ 0.0111
-0.72%
$ 13.3 million $ 23,423
Aug 6, 4 PM $ 0.0112
-0.18%
$ 13.38 million $ 23,432
Aug 6, 3 PM $ 0.0111
-0.36%
$ 13.37 million $ 23,401
Aug 6, 2 PM $ 0.0112
+0.27%
$ 13.44 million $ 23,403
Aug 6, 1 PM $ 0.0112
+0.09%
$ 13.43 million $ 27,214
Aug 6, 12 PM $ 0.0112
-0.45%
$ 13.38 million $ 27,236
Aug 6, 11 AM $ 0.0112
-1.67%
$ 13.4 million $ 27,278
Aug 6, 10 AM $ 0.0113
+0.44%
$ 13.6 million $ 30,555
Aug 6, 9 AM $ 0.0113
+0.53%
$ 13.55 million $ 27,370
Aug 6, 8 AM $ 0.0113
-9.70%
$ 13.51 million $ 27,308
Aug 6, 7 AM $ 0.0127
+0.00%
$ 15.24 million $ 26,899
Aug 6, 6 AM $ 0.0128
+0.31%
$ 15.32 million $ 27,153
Aug 6, 5 AM $ 0.0128
+4.33%
$ 15.31 million $ 33,856
Aug 6, 4 AM $ 0.0123
-0.41%
$ 14.7 million $ 30,062
Aug 6, 3 AM $ 0.0122
-0.41%
$ 14.65 million $ 38,910
Aug 6, 2 AM $ 0.0123
+3.19%
$ 14.75 million $ 38,904
Aug 6, 1 AM $ 0.0119
+0.00%
$ 14.28 million $ 35,789
Aug 6, 12 AM $ 0.0119
-1.82%
$ 14.28 million $ 35,803
Aug 5, 11 PM $ 0.0121
+0.08%
$ 14.56 million $ 35,782
Aug 5, 10 PM $ 0.0121
-0.08%
$ 14.47 million $ 35,780
Aug 5, 9 PM $ 0.0121
-0.17%
$ 14.5 million $ 38,018
Aug 5, 8 PM $ 0.0121
-0.08%
$ 14.47 million $ 37,996
Aug 5, 7 PM $ 0.0121
-0.58%
$ 14.47 million $ 38,029
Aug 5, 6 PM $ 0.0121
+0.00%
$ 14.51 million $ 38,040
Aug 5, 5 PM $ 0.0121
+0.33%
$ 14.54 million $ 38,016
Aug 5, 4 PM $ 0.0121
-0.08%
$ 14.51 million $ 38,000
Aug 5, 3 PM $ 0.0121
+0.00%
$ 14.52 million $ 38,025
Aug 5, 2 PM $ 0.0121
-0.74%
$ 14.48 million $ 37,976
Aug 5, 1 PM $ 0.0121
+0.16%
$ 14.58 million $ 34,188
Aug 5, 12 PM $ 0.0122
-1.30%
$ 14.6 million $ 34,179
Aug 5, 11 AM $ 0.0123
+1.23%
$ 14.78 million $ 36,326
Aug 5, 10 AM $ 0.0123
+0.08%
$ 14.74 million $ 32,973
Aug 5, 9 AM $ 0.0123
-0.41%
$ 14.74 million $ 32,945
Aug 5, 8 AM $ 0.0124
+0.08%
$ 14.83 million $ 35,167
Aug 5, 7 AM $ 0.0123
+0.33%
$ 14.8 million $ 39,771
Aug 5, 6 AM $ 0.0123
-0.41%
$ 14.74 million $ 39,195
Aug 5, 5 AM $ 0.0123
-0.24%
$ 14.78 million $ 32,269
Aug 5, 4 AM $ 0.0124
+0.82%
$ 14.83 million $ 31,925
Aug 5, 3 AM $ 0.0122
-0.97%
$ 14.64 million $ 24,485
Aug 5, 2 AM $ 0.0124
+0.57%
$ 14.83 million $ 24,804
Aug 5, 1 AM $ 0.0123
+0.16%
$ 14.77 million $ 25,341
Aug 5, 12 AM $ 0.0123
+0.00%
$ 14.72 million $ 25,715
Aug 4, 11 PM $ 0.0123
-0.57%
$ 14.74 million $ 29,167
Aug 4, 10 PM $ 0.0123
-0.73%
$ 14.78 million $ 31,168
Aug 4, 9 PM $ 0.0124
+0.00%
$ 14.89 million $ 31,114
Aug 4, 8 PM $ 0.0124
-0.72%
$ 14.89 million $ 32,855
Aug 4, 7 PM $ 0.0125
-0.16%
$ 14.98 million $ 34,738