Token TimeSoul Historical Data

TTS Page 4
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0347
+0.00%
$ -- $ 212,885
2:15 PM $ 0.0348
+0.00%
$ -- $ 213,258
2:10 PM $ 0.0348
+0.00%
$ -- $ 213,483
2:05 PM $ 0.0348
+0.00%
$ -- $ 213,827
2:00 PM $ 0.0348
+0.00%
$ -- $ 214,342
1:55 PM $ 0.0347
+0.00%
$ -- $ 214,541
1:50 PM $ 0.0347
+0.00%
$ -- $ 215,086
1:45 PM $ 0.0348
+0.00%
$ -- $ 215,500
1:40 PM $ 0.0348
+0.00%
$ -- $ 216,057
1:35 PM $ 0.0347
+0.00%
$ -- $ 216,775
1:30 PM $ 0.0347
+0.00%
$ -- $ 217,430
1:25 PM $ 0.0347
+0.00%
$ -- $ 218,106
1:20 PM $ 0.0347
+0.00%
$ -- $ 218,996
1:15 PM $ 0.0347
+0.00%
$ -- $ 219,905
1:10 PM $ 0.0347
+0.00%
$ -- $ 220,669
1:05 PM $ 0.0347
+0.00%
$ -- $ 221,417
1:00 PM $ 0.0347
+0.00%
$ -- $ 222,316
12:55 PM $ 0.0347
+0.00%
$ -- $ 223,284
12:50 PM $ 0.0347
+0.00%
$ -- $ 224,206
12:45 PM $ 0.0347
+0.00%
$ -- $ 225,025
12:40 PM $ 0.0347
+0.00%
$ -- $ 225,892
12:35 PM $ 0.0348
+0.00%
$ -- $ 226,976
12:30 PM $ 0.0348
+0.00%
$ -- $ 227,956
12:25 PM $ 0.0348
+0.00%
$ -- $ 229,184
12:20 PM $ 0.0348
+0.00%
$ -- $ 230,377
12:15 PM $ 0.0348
+0.00%
$ -- $ 231,417
12:10 PM $ 0.0348
+0.00%
$ -- $ 232,237
12:05 PM $ 0.0348
+0.00%
$ -- $ 233,411
12:00 PM $ 0.0348
+0.00%
$ -- $ 234,673
11:55 AM $ 0.0347
+0.00%
$ -- $ 235,863
11:50 AM $ 0.0348
+0.00%
$ -- $ 236,875
11:45 AM $ 0.0347
+0.00%
$ -- $ 238,183
11:40 AM $ 0.0349
+0.00%
$ -- $ 239,420
11:35 AM $ 0.0348
+0.00%
$ -- $ 240,680
11:30 AM $ 0.0349
+0.00%
$ -- $ 241,649
11:25 AM $ 0.0349
+0.00%
$ -- $ 242,581
11:20 AM $ 0.0349
+0.00%
$ -- $ 243,950
11:15 AM $ 0.0349
+0.00%
$ -- $ 245,075
11:10 AM $ 0.0349
+0.00%
$ -- $ 246,424
11:05 AM $ 0.0349
+0.00%
$ -- $ 247,604
11:00 AM $ 0.0349
+0.00%
$ -- $ 247,857
10:55 AM $ 0.0349
+0.00%
$ -- $ 248,475
10:50 AM $ 0.0349
+0.00%
$ -- $ 249,330
10:45 AM $ 0.0347
+0.00%
$ -- $ 250,389
10:40 AM $ 0.0345
+0.00%
$ -- $ 250,312
10:35 AM $ 0.035
+0.00%
$ -- $ 249,980
10:30 AM $ 0.0354
+0.00%
$ -- $ 250,438
10:25 AM $ 0.0345
+0.00%
$ -- $ 250,586
10:20 AM $ 0.0345
+0.00%
$ -- $ 250,424
10:15 AM $ 0.0352
+0.00%
$ -- $ 250,394