Token TimeSoul Historical Data

TTS Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0086
+0.00%
$ 10.32 million $ 290,626
1:47 PM $ 0.00861
+0.00%
$ 10.33 million $ 290,233
1:42 PM $ 0.00861
+0.00%
$ 10.33 million $ 290,424
1:37 PM $ 0.00861
+0.00%
$ 10.33 million $ 289,647
1:32 PM $ 0.00863
+0.00%
$ 10.36 million $ 287,755
1:27 PM $ 0.00863
+0.00%
$ 10.36 million $ 287,773
1:22 PM $ 0.00862
+0.00%
$ 10.34 million $ 287,839
1:17 PM $ 0.00863
+0.00%
$ 10.36 million $ 288,634
1:12 PM $ 0.00863
+0.00%
$ 10.36 million $ 288,344
1:07 PM $ 0.0086
+0.00%
$ 10.32 million $ 287,294
1:02 PM $ 0.00863
+0.00%
$ 10.36 million $ 285,873
12:57 PM $ 0.00863
+0.00%
$ 10.36 million $ 286,228
12:52 PM $ 0.00863
+0.00%
$ 10.36 million $ 287,539
12:47 PM $ 0.00861
+0.00%
$ 10.33 million $ 286,653
12:42 PM $ 0.00861
+0.00%
$ 10.33 million $ 286,358
12:37 PM $ 0.00861
+0.00%
$ 10.33 million $ 287,804
12:32 PM $ 0.0086
+0.00%
$ 10.32 million $ 289,314
12:27 PM $ 0.00862
+0.00%
$ 10.34 million $ 290,876
12:22 PM $ 0.00862
+0.00%
$ 10.34 million $ 291,269
12:17 PM $ 0.00862
+0.00%
$ 10.34 million $ 292,866
12:12 PM $ 0.0086
+0.00%
$ 10.32 million $ 293,064
12:07 PM $ 0.00863
+0.00%
$ 10.36 million $ 293,410
12:02 PM $ 0.00863
+0.00%
$ 10.36 million $ 294,798
11:57 AM $ 0.00864
+0.00%
$ 10.37 million $ 293,576
11:52 AM $ 0.00862
+0.00%
$ 10.34 million $ 292,162
11:47 AM $ 0.00861
+0.00%
$ 10.33 million $ 291,959
11:42 AM $ 0.00862
+0.00%
$ 10.34 million $ 292,172
11:37 AM $ 0.00863
+0.00%
$ 10.36 million $ 293,648
11:32 AM $ 0.00862
+0.00%
$ 10.34 million $ 292,987
11:27 AM $ 0.00862
+0.00%
$ 10.34 million $ 292,655
11:22 AM $ 0.0086
+0.00%
$ 10.32 million $ 292,457
11:17 AM $ 0.00862
+0.00%
$ 10.34 million $ 292,902
11:12 AM $ 0.00862
+0.00%
$ 10.34 million $ 291,714
11:07 AM $ 0.00863
+0.00%
$ 10.36 million $ 292,426
11:02 AM $ 0.00863
+0.00%
$ 10.36 million $ 291,913
10:57 AM $ 0.00861
+0.00%
$ 10.33 million $ 290,939
10:52 AM $ 0.00849
+0.00%
$ 10.19 million $ 292,519
10:47 AM $ 0.0085
+0.00%
$ 10.2 million $ 292,446
10:42 AM $ 0.00851
+0.00%
$ 10.21 million $ 292,082
10:37 AM $ 0.00851
+0.00%
$ 10.21 million $ 293,011
10:32 AM $ 0.00849
+0.00%
$ 10.19 million $ 293,587
10:27 AM $ 0.00851
+0.00%
$ 10.21 million $ 292,903
10:22 AM $ 0.00851
+0.00%
$ 10.21 million $ 291,637
10:17 AM $ 0.00851
+0.00%
$ 10.21 million $ 292,566
10:12 AM $ 0.00851
+0.00%
$ 10.21 million $ 291,625
10:07 AM $ 0.00849
+0.00%
$ 10.19 million $ 292,811
10:02 AM $ 0.0085
+0.00%
$ 10.2 million $ 292,669
9:57 AM $ 0.0085
+0.00%
$ 10.2 million $ 293,006
9:52 AM $ 0.00849
+0.00%
$ 10.19 million $ 293,901
9:47 AM $ 0.00849
+0.00%
$ 10.19 million $ 295,519