Token TimeSoul Historical Data

TTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0125
-0.16%
$ 14.98 million $ 34,738
Aug 4, 6 PM $ 0.0125
+0.16%
$ 15.02 million $ 36,690
Aug 4, 5 PM $ 0.0125
-0.24%
$ 14.98 million $ 38,727
Aug 4, 4 PM $ 0.0125
+0.08%
$ 14.99 million $ 39,768
Aug 4, 3 PM $ 0.0125
-0.48%
$ 14.99 million $ 42,981
Aug 4, 2 PM $ 0.0125
+0.32%
$ 15.06 million $ 43,411
Aug 4, 1 PM $ 0.0125
+0.32%
$ 15.02 million $ 43,646
Aug 4, 12 PM $ 0.0126
-1.65%
$ 15.06 million $ 43,893
Aug 4, 11 AM $ 0.0128
+0.00%
$ 15.32 million $ 44,651
Aug 4, 10 AM $ 0.0127
-0.47%
$ 15.24 million $ 45,905
Aug 4, 9 AM $ 0.0128
+1.67%
$ 15.31 million $ 47,744
Aug 4, 8 AM $ 0.0126
+1.37%
$ 15.08 million $ 50,246
Aug 4, 7 AM $ 0.0123
+0.00%
$ 14.78 million $ 46,052
Aug 4, 6 AM $ 0.0123
+0.00%
$ 14.78 million $ 47,142
Aug 4, 5 AM $ 0.0124
-3.42%
$ 14.93 million $ 48,098
Aug 4, 4 AM $ 0.013
-9.31%
$ 15.55 million $ 49,531
Aug 4, 3 AM $ 0.0143
+0.42%
$ 17.12 million $ 45,350
Aug 4, 2 AM $ 0.0142
-1.87%
$ 17.02 million $ 46,064
Aug 4, 1 AM $ 0.0144
+0.21%
$ 17.3 million $ 48,066
Aug 4, 12 AM $ 0.0144
+1.91%
$ 17.29 million $ 48,290
Aug 3, 11 PM $ 0.0142
+0.21%
$ 17.04 million $ 45,227
Aug 3, 10 PM $ 0.0142
+0.14%
$ 17.02 million $ 44,119
Aug 3, 9 PM $ 0.0141
-1.26%
$ 16.98 million $ 43,160
Aug 3, 8 PM $ 0.0143
+0.14%
$ 17.18 million $ 43,411
Aug 3, 7 PM $ 0.0144
+0.63%
$ 17.23 million $ 45,055
Aug 3, 6 PM $ 0.0143
+0.00%
$ 17.17 million $ 45,407
Aug 3, 5 PM $ 0.0143
-1.11%
$ 17.12 million $ 43,854
Aug 3, 4 PM $ 0.0144
-3.61%
$ 17.32 million $ 43,375
Aug 3, 3 PM $ 0.015
-0.99%
$ 17.99 million $ 40,596
Aug 3, 2 PM $ 0.0151
+0.27%
$ 18.16 million $ 40,815
Aug 3, 1 PM $ 0.0152
+0.13%
$ 18.18 million $ 40,701
Aug 3, 12 PM $ 0.0152
+2.78%
$ 18.19 million $ 41,053
Aug 3, 11 AM $ 0.0147
+0.00%
$ 17.69 million $ 38,676
Aug 3, 10 AM $ 0.0147
+5.21%
$ 17.7 million $ 37,528
Aug 3, 9 AM $ 0.0139
+0.94%
$ 16.7 million $ 36,086
Aug 3, 8 AM $ 0.0138
+0.00%
$ 16.52 million $ 32,326
Aug 3, 7 AM $ 0.0138
-0.43%
$ 16.55 million $ 32,779
Aug 3, 6 AM $ 0.0138
-0.36%
$ 16.56 million $ 32,756
Aug 3, 5 AM $ 0.0138
-0.07%
$ 16.6 million $ 32,942
Aug 3, 4 AM $ 0.0138
-0.07%
$ 16.62 million $ 33,736
Aug 3, 3 AM $ 0.0137
-0.22%
$ 16.45 million $ 34,793
Aug 3, 2 AM $ 0.0137
-0.15%
$ 16.4 million $ 35,688
Aug 3, 1 AM $ 0.0137
-0.29%
$ 16.42 million $ 34,918
Aug 3, 12 AM $ 0.0138
+0.15%
$ 16.5 million $ 35,495
Aug 2, 11 PM $ 0.0137
+0.22%
$ 16.48 million $ 35,734
Aug 2, 10 PM $ 0.0137
-0.87%
$ 16.46 million $ 36,036
Aug 2, 9 PM $ 0.0138
-0.36%
$ 16.61 million $ 37,431
Aug 2, 8 PM $ 0.0139
+0.43%
$ 16.68 million $ 35,973
Aug 2, 7 PM $ 0.0138
-0.22%
$ 16.62 million $ 33,161
Aug 2, 6 PM $ 0.0138
-0.14%
$ 16.6 million $ 32,237