Token TimeSoul Historical Data

TTS Page 5
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0349
+0.00%
$ -- $ 239,420
11:35 AM $ 0.0348
+0.00%
$ -- $ 240,680
11:30 AM $ 0.0349
+0.00%
$ -- $ 241,649
11:25 AM $ 0.0349
+0.00%
$ -- $ 242,581
11:20 AM $ 0.0349
+0.00%
$ -- $ 243,950
11:15 AM $ 0.0349
+0.00%
$ -- $ 245,075
11:10 AM $ 0.0349
+0.00%
$ -- $ 246,424
11:05 AM $ 0.0349
+0.00%
$ -- $ 247,604
11:00 AM $ 0.0349
+0.00%
$ -- $ 247,857
10:55 AM $ 0.0349
+0.00%
$ -- $ 248,475
10:50 AM $ 0.0349
+0.00%
$ -- $ 249,330
10:45 AM $ 0.0347
+0.00%
$ -- $ 250,389
10:40 AM $ 0.0345
+0.00%
$ -- $ 250,312
10:35 AM $ 0.035
+0.00%
$ -- $ 249,980
10:30 AM $ 0.0354
+0.00%
$ -- $ 250,438
10:25 AM $ 0.0345
+0.00%
$ -- $ 250,586
10:20 AM $ 0.0345
+0.00%
$ -- $ 250,424
10:15 AM $ 0.0352
+0.00%
$ -- $ 250,394
10:10 AM $ 0.0352
+0.00%
$ -- $ 250,956
10:05 AM $ 0.0352
+0.00%
$ -- $ 251,491
10:00 AM $ 0.0352
+0.00%
$ -- $ 251,101
9:55 AM $ 0.0353
+0.00%
$ -- $ 250,262
9:50 AM $ 0.035
+0.00%
$ -- $ 250,083
9:45 AM $ 0.035
+0.00%
$ -- $ 250,527
9:40 AM $ 0.035
+0.00%
$ -- $ 250,648
9:35 AM $ 0.035
+0.00%
$ -- $ 250,437
9:30 AM $ 0.035
+0.00%
$ -- $ 250,274
9:25 AM $ 0.035
+0.00%
$ -- $ 250,127
9:20 AM $ 0.0351
+0.00%
$ -- $ 249,989
9:15 AM $ 0.0352
+0.00%
$ -- $ 249,875
9:10 AM $ 0.0352
+0.00%
$ -- $ 249,783
9:05 AM $ 0.0352
+0.00%
$ -- $ 249,653
9:00 AM $ 0.0351
+0.00%
$ -- $ 249,150
8:55 AM $ 0.0351
+0.00%
$ -- $ 248,822
8:50 AM $ 0.0351
+0.00%
$ -- $ 248,004
8:45 AM $ 0.0351
+0.00%
$ -- $ 247,038
8:40 AM $ 0.0351
+0.00%
$ -- $ 246,279
8:35 AM $ 0.0351
+0.00%
$ -- $ 245,410
8:30 AM $ 0.0351
+0.00%
$ -- $ 244,665
8:25 AM $ 0.0351
+0.00%
$ -- $ 244,059
8:20 AM $ 0.0351
+0.00%
$ -- $ 243,176
8:15 AM $ 0.035
+0.00%
$ -- $ 243,004
8:10 AM $ 0.035
+0.00%
$ -- $ 242,776
8:05 AM $ 0.035
+0.00%
$ -- $ 242,425
8:00 AM $ 0.0351
+0.00%
$ -- $ 241,358
7:55 AM $ 0.0351
+0.00%
$ -- $ 240,305
7:50 AM $ 0.035
+0.00%
$ -- $ 239,783
7:45 AM $ 0.035
+0.00%
$ -- $ 238,639
7:40 AM $ 0.035
+0.00%
$ -- $ 237,185
7:35 AM $ 0.035
+0.00%
$ -- $ 235,920