Token TimeSoul Historical Data

TTS Page 5
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00849
+0.00%
$ 10.19 million $ 293,587
10:27 AM $ 0.00851
+0.00%
$ 10.21 million $ 292,903
10:22 AM $ 0.00851
+0.00%
$ 10.21 million $ 291,637
10:17 AM $ 0.00851
+0.00%
$ 10.21 million $ 292,566
10:12 AM $ 0.00851
+0.00%
$ 10.21 million $ 291,625
10:07 AM $ 0.00849
+0.00%
$ 10.19 million $ 292,811
10:02 AM $ 0.0085
+0.00%
$ 10.2 million $ 292,669
9:57 AM $ 0.0085
+0.00%
$ 10.2 million $ 293,006
9:52 AM $ 0.00849
+0.00%
$ 10.19 million $ 293,901
9:47 AM $ 0.00849
+0.00%
$ 10.19 million $ 295,519
9:42 AM $ 0.0085
+0.00%
$ 10.2 million $ 295,587
9:37 AM $ 0.00851
+0.00%
$ 10.21 million $ 295,559
9:32 AM $ 0.0085
+0.00%
$ 10.2 million $ 296,061
9:27 AM $ 0.00849
+0.00%
$ 10.19 million $ 296,829
9:22 AM $ 0.0085
+0.00%
$ 10.2 million $ 295,775
9:17 AM $ 0.0085
+0.00%
$ 10.2 million $ 293,586
9:12 AM $ 0.0085
+0.00%
$ 10.2 million $ 292,474
9:07 AM $ 0.00849
+0.00%
$ 10.19 million $ 292,125
9:02 AM $ 0.00849
+0.00%
$ 10.19 million $ 293,631
8:57 AM $ 0.0085
+0.00%
$ 10.2 million $ 293,729
8:52 AM $ 0.0085
+0.00%
$ 10.2 million $ 293,640
8:47 AM $ 0.0085
+0.00%
$ 10.2 million $ 293,217
8:42 AM $ 0.00851
+0.00%
$ 10.21 million $ 293,658
8:37 AM $ 0.0085
+0.00%
$ 10.2 million $ 293,035
8:32 AM $ 0.0085
+0.00%
$ 10.2 million $ 291,250
8:27 AM $ 0.0085
+0.00%
$ 10.2 million $ 290,168
8:22 AM $ 0.0085
+0.00%
$ 10.2 million $ 290,168
8:17 AM $ 0.0085
+0.00%
$ 10.2 million $ 289,987
8:12 AM $ 0.0085
+0.00%
$ 10.2 million $ 289,427
8:07 AM $ 0.0085
+0.00%
$ 10.2 million $ 287,798
8:02 AM $ 0.00849
+0.00%
$ 10.19 million $ 287,798
7:57 AM $ 0.00851
+0.00%
$ 10.21 million $ 286,955
7:52 AM $ 0.0085
+0.00%
$ 10.2 million $ 286,955
7:47 AM $ 0.0085
+0.00%
$ 10.2 million $ 286,500
7:42 AM $ 0.00848
+0.00%
$ 10.18 million $ 286,500
7:37 AM $ 0.0086
+0.00%
$ 10.32 million $ 286,457
7:32 AM $ 0.00854
+0.00%
$ 10.25 million $ 284,415
7:27 AM $ 0.00854
+0.00%
$ 10.25 million $ 282,857
7:22 AM $ 0.00851
+0.00%
$ 10.21 million $ 281,274
7:17 AM $ 0.00851
+0.00%
$ 10.21 million $ 279,887
7:12 AM $ 0.00852
+0.00%
$ 10.22 million $ 279,887
7:07 AM $ 0.00853
+0.00%
$ 10.24 million $ 279,862
7:02 AM $ 0.0085
+0.00%
$ 10.2 million $ 279,487
6:57 AM $ 0.00851
+0.00%
$ 10.21 million $ 278,850
6:52 AM $ 0.00851
+0.00%
$ 10.21 million $ 277,521
6:47 AM $ 0.00851
+0.00%
$ 10.21 million $ 275,808
6:42 AM $ 0.00855
+0.00%
$ 10.26 million $ 274,845
6:37 AM $ 0.00851
+0.00%
$ 10.21 million $ 273,377
6:32 AM $ 0.00854
+0.00%
$ 10.25 million $ 271,834
6:27 AM $ 0.00854
+0.00%
$ 10.25 million $ 271,834