Token TimeSoul Historical Data

TTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0138
+0.07%
$ 16.62 million $ 32,696
Aug 2, 4 PM $ 0.0138
+0.14%
$ 16.6 million $ 32,552
Aug 2, 3 PM $ 0.0138
+0.00%
$ 16.57 million $ 32,823
Aug 2, 2 PM $ 0.0138
+0.14%
$ 16.6 million $ 33,295
Aug 2, 1 PM $ 0.0138
-0.43%
$ 16.58 million $ 33,993
Aug 2, 12 PM $ 0.0138
-1.43%
$ 16.6 million $ 34,326
Aug 2, 11 AM $ 0.014
-0.85%
$ 16.78 million $ 35,180
Aug 2, 10 AM $ 0.0141
+0.93%
$ 16.96 million $ 36,833
Aug 2, 9 AM $ 0.014
-1.06%
$ 16.76 million $ 37,984
Aug 2, 8 AM $ 0.0141
-0.56%
$ 16.92 million $ 38,692
Aug 2, 7 AM $ 0.0142
+0.07%
$ 17.02 million $ 38,726
Aug 2, 6 AM $ 0.0142
+0.21%
$ 17.03 million $ 39,296
Aug 2, 5 AM $ 0.0142
+0.00%
$ 17.04 million $ 40,033
Aug 2, 4 AM $ 0.0142
+0.00%
$ 17.05 million $ 38,920
Aug 2, 3 AM $ 0.0142
+0.00%
$ 17 million $ 37,610
Aug 2, 2 AM $ 0.0142
+0.28%
$ 17.04 million $ 36,186
Aug 2, 1 AM $ 0.0141
+0.07%
$ 16.97 million $ 35,226
Aug 2, 12 AM $ 0.0141
+0.14%
$ 16.97 million $ 34,751
Aug 1, 11 PM $ 0.0141
-0.49%
$ 16.93 million $ 34,123
Aug 1, 10 PM $ 0.0141
-0.56%
$ 16.98 million $ 33,652
Aug 1, 9 PM $ 0.0142
-0.21%
$ 17.04 million $ 31,897
Aug 1, 8 PM $ 0.0142
+0.21%
$ 17.08 million $ 32,214
Aug 1, 7 PM $ 0.0143
+0.00%
$ 17.1 million $ 33,084
Aug 1, 6 PM $ 0.0142
-0.28%
$ 17.04 million $ 32,303
Aug 1, 5 PM $ 0.0142
-0.07%
$ 17.05 million $ 31,831
Aug 1, 4 PM $ 0.0143
+0.00%
$ 17.14 million $ 32,817
Aug 1, 3 PM $ 0.0143
+0.49%
$ 17.15 million $ 33,645
Aug 1, 2 PM $ 0.0142
+0.07%
$ 17.06 million $ 34,390
Aug 1, 1 PM $ 0.0143
+0.14%
$ 17.11 million $ 34,851
Aug 1, 12 PM $ 0.0143
+0.49%
$ 17.14 million $ 35,736
Aug 1, 11 AM $ 0.0142
-0.84%
$ 17.09 million $ 36,066
Aug 1, 10 AM $ 0.0143
-2.51%
$ 17.22 million $ 36,230
Aug 1, 9 AM $ 0.0147
+0.07%
$ 17.66 million $ 36,500
Aug 1, 8 AM $ 0.0148
+0.54%
$ 17.72 million $ 36,925
Aug 1, 7 AM $ 0.0147
+0.07%
$ 17.63 million $ 37,754
Aug 1, 6 AM $ 0.0147
+0.34%
$ 17.68 million $ 38,287
Aug 1, 5 AM $ 0.0147
+0.07%
$ 17.64 million $ 37,789
Aug 1, 4 AM $ 0.0147
-0.14%
$ 17.62 million $ 39,119
Aug 1, 3 AM $ 0.0147
+0.07%
$ 17.6 million $ 39,896
Aug 1, 2 AM $ 0.0147
-0.34%
$ 17.6 million $ 41,069
Aug 1, 1 AM $ 0.0147
-0.34%
$ 17.64 million $ 41,065
Aug 1, 12 AM $ 0.0147
+0.41%
$ 17.69 million $ 40,864
Jul 31, 11 PM $ 0.0132
+0.23%
$ 15.86 million $ 40,708
Jul 31, 10 PM $ 0.0132
-0.15%
$ 15.78 million $ 40,910
Jul 31, 9 PM $ 0.0132
+0.53%
$ 15.84 million $ 41,072
Jul 31, 8 PM $ 0.0132
-0.23%
$ 15.8 million $ 40,447
Jul 31, 7 PM $ 0.0132
+0.23%
$ 15.83 million $ 40,128
Jul 31, 6 PM $ 0.0132
+0.00%
$ 15.83 million $ 41,588
Jul 31, 5 PM $ 0.0132
-0.38%
$ 15.8 million $ 42,988
Jul 31, 4 PM $ 0.0132
-0.53%
$ 15.83 million $ 43,608