Token TimeSoul Historical Data

TTS Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00852
+0.00%
$ 10.22 million $ 279,887
7:07 AM $ 0.00853
+0.00%
$ 10.24 million $ 279,862
7:02 AM $ 0.0085
+0.00%
$ 10.2 million $ 279,487
6:57 AM $ 0.00851
+0.00%
$ 10.21 million $ 278,850
6:52 AM $ 0.00851
+0.00%
$ 10.21 million $ 277,521
6:47 AM $ 0.00851
+0.00%
$ 10.21 million $ 275,808
6:42 AM $ 0.00855
+0.00%
$ 10.26 million $ 274,845
6:37 AM $ 0.00851
+0.00%
$ 10.21 million $ 273,377
6:32 AM $ 0.00854
+0.00%
$ 10.25 million $ 271,834
6:27 AM $ 0.00854
+0.00%
$ 10.25 million $ 271,834
6:22 AM $ 0.00851
+0.00%
$ 10.21 million $ 270,028
6:17 AM $ 0.00853
+0.00%
$ 10.24 million $ 268,025
6:12 AM $ 0.00854
+0.00%
$ 10.25 million $ 266,678
6:07 AM $ 0.00854
+0.00%
$ 10.25 million $ 264,985
6:02 AM $ 0.00851
+0.00%
$ 10.21 million $ 264,633
5:57 AM $ 0.00855
+0.00%
$ 10.26 million $ 263,586
5:52 AM $ 0.00855
+0.00%
$ 10.26 million $ 261,761
5:47 AM $ 0.00854
+0.00%
$ 10.25 million $ 261,703
5:42 AM $ 0.00854
+0.00%
$ 10.25 million $ 260,700
5:37 AM $ 0.00854
+0.00%
$ 10.25 million $ 259,051
5:32 AM $ 0.00854
+0.00%
$ 10.25 million $ 257,945
5:27 AM $ 0.00854
+0.00%
$ 10.25 million $ 257,876
5:22 AM $ 0.00851
+0.00%
$ 10.21 million $ 257,151
5:17 AM $ 0.00851
+0.00%
$ 10.21 million $ 256,840
5:12 AM $ 0.00852
+0.00%
$ 10.22 million $ 255,631
5:07 AM $ 0.00854
+0.00%
$ 10.25 million $ 255,423
5:02 AM $ 0.00853
+0.00%
$ 10.24 million $ 254,104
4:57 AM $ 0.00852
+0.00%
$ 10.22 million $ 252,268
4:52 AM $ 0.00851
+0.00%
$ 10.21 million $ 249,925
4:47 AM $ 0.00854
+0.00%
$ 10.25 million $ 249,057
4:42 AM $ 0.00856
+0.00%
$ 10.27 million $ 247,619
4:37 AM $ 0.00855
+0.00%
$ 10.26 million $ 247,276
4:32 AM $ 0.00851
+0.00%
$ 10.21 million $ 245,582
4:27 AM $ 0.00851
+0.00%
$ 10.21 million $ 244,084
4:22 AM $ 0.00851
+0.00%
$ 10.21 million $ 242,365
4:17 AM $ 0.00851
+0.00%
$ 10.21 million $ 241,987
4:12 AM $ 0.00862
+0.00%
$ 10.34 million $ 240,377
4:07 AM $ 0.00861
+0.00%
$ 10.33 million $ 238,770
4:02 AM $ 0.00866
+0.00%
$ 10.39 million $ 237,104
Download