Token TimeSoul Historical Data

TTS Page 6
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0352
+0.00%
$ -- $ 249,653
9:00 AM $ 0.0351
+0.00%
$ -- $ 249,150
8:55 AM $ 0.0351
+0.00%
$ -- $ 248,822
8:50 AM $ 0.0351
+0.00%
$ -- $ 248,004
8:45 AM $ 0.0351
+0.00%
$ -- $ 247,038
8:40 AM $ 0.0351
+0.00%
$ -- $ 246,279
8:35 AM $ 0.0351
+0.00%
$ -- $ 245,410
8:30 AM $ 0.0351
+0.00%
$ -- $ 244,665
8:25 AM $ 0.0351
+0.00%
$ -- $ 244,059
8:20 AM $ 0.0351
+0.00%
$ -- $ 243,176
8:15 AM $ 0.035
+0.00%
$ -- $ 243,004
8:10 AM $ 0.035
+0.00%
$ -- $ 242,776
8:05 AM $ 0.035
+0.00%
$ -- $ 242,425
8:00 AM $ 0.0351
+0.00%
$ -- $ 241,358
7:55 AM $ 0.0351
+0.00%
$ -- $ 240,305
7:50 AM $ 0.035
+0.00%
$ -- $ 239,783
7:45 AM $ 0.035
+0.00%
$ -- $ 238,639
7:40 AM $ 0.035
+0.00%
$ -- $ 237,185
7:35 AM $ 0.035
+0.00%
$ -- $ 235,920
7:30 AM $ 0.035
+0.00%
$ -- $ 234,360
7:25 AM $ 0.035
+0.00%
$ -- $ 233,421
7:20 AM $ 0.035
+0.00%
$ -- $ 231,790
7:15 AM $ 0.035
+0.00%
$ -- $ 230,214
7:10 AM $ 0.0351
+0.00%
$ -- $ 229,691
7:05 AM $ 0.0353
+0.00%
$ -- $ 228,870
7:00 AM $ 0.0353
+0.00%
$ -- $ 228,521
6:55 AM $ 0.0353
+0.00%
$ -- $ 227,815
6:50 AM $ 0.0353
+0.00%
$ -- $ 227,090
6:45 AM $ 0.0353
+0.00%
$ -- $ 226,549
6:40 AM $ 0.0353
+0.00%
$ -- $ 225,728
6:35 AM $ 0.0353
+0.00%
$ -- $ 225,091
6:30 AM $ 0.0354
+0.00%
$ -- $ 225,105
6:25 AM $ 0.0354
+0.00%
$ -- $ 223,729
6:20 AM $ 0.0354
+0.00%
$ -- $ 222,346
6:15 AM $ 0.0353
+0.00%
$ -- $ 221,854
6:10 AM $ 0.0354
+0.00%
$ -- $ 221,272
6:05 AM $ 0.0354
+0.00%
$ -- $ 221,105
6:00 AM $ 0.0354
+0.00%
$ -- $ 220,870
5:55 AM $ 0.0353
+0.00%
$ -- $ 219,916
5:50 AM $ 0.0353
+0.00%
$ -- $ 219,595
5:45 AM $ 0.0354
+0.00%
$ -- $ 219,269
5:40 AM $ 0.0354
+0.00%
$ -- $ 218,863
5:35 AM $ 0.0354
+0.00%
$ -- $ 217,939
5:30 AM $ 0.0354
+0.00%
$ -- $ 216,748
5:25 AM $ 0.0354
+0.00%
$ -- $ 215,853
5:20 AM $ 0.0353
+0.00%
$ -- $ 215,253
5:15 AM $ 0.0353
+0.00%
$ -- $ 214,413
5:10 AM $ 0.0353
+0.00%
$ -- $ 213,578
5:05 AM $ 0.0353
+0.00%
$ -- $ 213,073
5:00 AM $ 0.0352
+0.00%
$ -- $ 212,444
Download