Token TimeSoul Historical Data

TTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0132
-0.53%
$ 15.83 million $ 43,608
Jul 31, 3 PM $ 0.0133
+0.53%
$ 15.95 million $ 43,277
Jul 31, 2 PM $ 0.0132
-0.15%
$ 15.86 million $ 43,215
Jul 31, 1 PM $ 0.0133
+0.38%
$ 15.91 million $ 43,550
Jul 31, 12 PM $ 0.0132
+0.15%
$ 15.88 million $ 43,594
Jul 31, 11 AM $ 0.0132
-0.90%
$ 15.85 million $ 43,661
Jul 31, 10 AM $ 0.0133
-0.15%
$ 16.01 million $ 42,738
Jul 31, 9 AM $ 0.0134
-0.89%
$ 16.12 million $ 42,267
Jul 31, 8 AM $ 0.0135
-0.15%
$ 16.26 million $ 41,391
Jul 31, 7 AM $ 0.0135
-0.22%
$ 16.22 million $ 40,233
Jul 31, 6 AM $ 0.0135
+0.22%
$ 16.24 million $ 39,078
Jul 31, 5 AM $ 0.0135
-0.37%
$ 16.21 million $ 39,037
Jul 31, 4 AM $ 0.0135
-0.22%
$ 16.21 million $ 38,798
Jul 31, 3 AM $ 0.0135
+0.30%
$ 16.26 million $ 39,438
Jul 31, 2 AM $ 0.0135
-0.22%
$ 16.25 million $ 38,814
Jul 31, 1 AM $ 0.0136
+0.22%
$ 16.27 million $ 38,171
Jul 31, 12 AM $ 0.0135
+0.07%
$ 16.24 million $ 38,079
Jul 30, 11 PM $ 0.0135
+0.00%
$ 16.22 million $ 37,882
Jul 30, 10 PM $ 0.0135
-0.07%
$ 16.21 million $ 38,052
Jul 30, 9 PM $ 0.0135
+0.00%
$ 16.26 million $ 38,381
Jul 30, 8 PM $ 0.0135
+0.22%
$ 16.26 million $ 38,348
Jul 30, 7 PM $ 0.0135
-0.15%
$ 16.21 million $ 37,844
Jul 30, 6 PM $ 0.0136
+0.22%
$ 16.28 million $ 36,951
Jul 30, 5 PM $ 0.0135
+0.22%
$ 16.24 million $ 36,782
Jul 30, 4 PM $ 0.0135
-0.15%
$ 16.22 million $ 36,683
Jul 30, 3 PM $ 0.0136
+0.44%
$ 16.28 million $ 35,360
Jul 30, 2 PM $ 0.0135
+0.07%
$ 16.22 million $ 34,052
Jul 30, 1 PM $ 0.0135
-0.15%
$ 16.2 million $ 32,618
Jul 30, 12 PM $ 0.0135
-0.07%
$ 16.2 million $ 31,586
Jul 30, 11 AM $ 0.0135
+0.07%
$ 16.26 million $ 31,399
Jul 30, 10 AM $ 0.0135
-0.15%
$ 16.24 million $ 31,806
Jul 30, 9 AM $ 0.0135
+0.00%
$ 16.21 million $ 32,406
Jul 30, 8 AM $ 0.0135
+0.30%
$ 16.26 million $ 32,691
Jul 30, 7 AM $ 0.0135
-0.37%
$ 16.21 million $ 33,698
Jul 30, 6 AM $ 0.0135
-0.07%
$ 16.26 million $ 34,763
Jul 30, 5 AM $ 0.0135
+0.37%
$ 16.25 million $ 34,497
Jul 30, 4 AM $ 0.0135
+0.00%
$ 16.19 million $ 33,275
Jul 30, 3 AM $ 0.0135
-0.59%
$ 16.19 million $ 32,311
Jul 30, 2 AM $ 0.0135
+0.37%
$ 16.24 million $ 32,071
Jul 30, 1 AM $ 0.0135
+0.15%
$ 16.19 million $ 32,159
Jul 30, 12 AM $ 0.0135
-0.30%
$ 16.2 million $ 32,420
Jul 29, 11 PM $ 0.0135
-1.46%
$ 16.2 million $ 32,376
Jul 29, 10 PM $ 0.0138
-0.07%
$ 16.51 million $ 32,016
Jul 29, 9 PM $ 0.0137
-0.44%
$ 16.44 million $ 31,894
Jul 29, 8 PM $ 0.0138
+0.00%
$ 16.51 million $ 32,150
Jul 29, 7 PM $ 0.0138
-0.36%
$ 16.54 million $ 31,695
Jul 29, 6 PM $ 0.0139
-0.07%
$ 16.67 million $ 30,793
Jul 29, 5 PM $ 0.0139
-0.86%
$ 16.66 million $ 29,283
Jul 29, 4 PM $ 0.014
+0.07%
$ 16.84 million $ 27,806
Jul 29, 3 PM $ 0.014
-0.43%
$ 16.75 million $ 28,283