Token TimeSoul Historical Data

TTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.014
-0.43%
$ 16.75 million $ 28,283
Jul 29, 2 PM $ 0.014
-0.21%
$ 16.85 million $ 28,573
Jul 29, 1 PM $ 0.014
-1.69%
$ 16.78 million $ 29,154
Jul 29, 12 PM $ 0.0142
+0.50%
$ 17.05 million $ 28,911
Jul 29, 11 AM $ 0.0142
+0.42%
$ 17.08 million $ 28,081
Jul 29, 10 AM $ 0.0142
-0.56%
$ 17.04 million $ 27,042
Jul 29, 9 AM $ 0.0143
-0.21%
$ 17.16 million $ 25,578
Jul 29, 8 AM $ 0.0144
+0.35%
$ 17.22 million $ 25,360
Jul 29, 7 AM $ 0.0144
+0.28%
$ 17.26 million $ 23,780
Jul 29, 6 AM $ 0.0143
-0.21%
$ 17.21 million $ 22,336
Jul 29, 5 AM $ 0.0144
+0.14%
$ 17.28 million $ 21,463
Jul 29, 4 AM $ 0.0144
-0.28%
$ 17.29 million $ 21,190
Jul 29, 3 AM $ 0.0145
-0.48%
$ 17.35 million $ 20,274
Jul 29, 2 AM $ 0.0145
-0.41%
$ 17.42 million $ 20,467
Jul 29, 1 AM $ 0.0146
-0.27%
$ 17.51 million $ 20,770
Jul 29, 12 AM $ 0.0146
+0.07%
$ 17.54 million $ 20,744
Jul 28, 11 PM $ 0.0146
+0.07%
$ 17.52 million $ 21,854
Jul 28, 10 PM $ 0.0146
-0.41%
$ 17.47 million $ 22,642
Jul 28, 9 PM $ 0.0146
+0.48%
$ 17.52 million $ 24,006
Jul 28, 8 PM $ 0.0146
+0.07%
$ 17.47 million $ 24,376
Jul 28, 7 PM $ 0.0145
-0.14%
$ 17.42 million $ 25,616
Jul 28, 6 PM $ 0.0146
-0.34%
$ 17.46 million $ 26,045
Jul 28, 5 PM $ 0.0146
-0.27%
$ 17.46 million $ 26,403
Jul 28, 4 PM $ 0.0146
+0.07%
$ 17.5 million $ 26,513
Jul 28, 3 PM $ 0.0146
-0.14%
$ 17.5 million $ 25,901
Jul 28, 2 PM $ 0.0146
-0.27%
$ 17.48 million $ 25,730
Jul 28, 1 PM $ 0.0146
-0.14%
$ 17.51 million $ 25,713
Jul 28, 12 PM $ 0.0146
+0.34%
$ 17.52 million $ 25,288
Jul 28, 11 AM $ 0.0146
-0.27%
$ 17.47 million $ 24,742
Jul 28, 10 AM $ 0.0146
-0.54%
$ 17.52 million $ 24,224
Jul 28, 9 AM $ 0.0147
-0.20%
$ 17.59 million $ 23,793
Jul 28, 8 AM $ 0.0147
+0.00%
$ 17.6 million $ 22,984
Jul 28, 7 AM $ 0.0146
+0.48%
$ 17.56 million $ 23,506
Jul 28, 6 AM $ 0.0145
-1.09%
$ 17.42 million $ 24,113
Jul 28, 5 AM $ 0.0147
+0.62%
$ 17.62 million $ 24,838
Jul 28, 4 AM $ 0.0146
+0.07%
$ 17.48 million $ 25,930
Jul 28, 3 AM $ 0.0146
+0.07%
$ 17.46 million $ 25,959
Jul 28, 2 AM $ 0.0147
+0.76%
$ 17.59 million $ 25,435
Jul 28, 1 AM $ 0.0146
-0.27%
$ 17.47 million $ 25,181
Jul 28, 12 AM $ 0.0147
-0.88%
$ 17.59 million $ 25,625
Jul 27, 11 PM $ 0.0149
-0.07%
$ 17.87 million $ 25,679
Jul 27, 10 PM $ 0.0149
-0.07%
$ 17.89 million $ 26,246
Jul 27, 9 PM $ 0.0149
+0.81%
$ 17.89 million $ 26,169
Jul 27, 8 PM $ 0.0148
-0.27%
$ 17.74 million $ 26,242
Jul 27, 7 PM $ 0.0149
+0.61%
$ 17.93 million $ 26,610
Jul 27, 6 PM $ 0.0148
-0.07%
$ 17.72 million $ 26,521
Jul 27, 5 PM $ 0.0149
+0.34%
$ 17.87 million $ 26,837
Jul 27, 4 PM $ 0.0149
-0.33%
$ 17.86 million $ 28,359
Jul 27, 3 PM $ 0.0149
+1.29%
$ 17.88 million $ 28,967
Jul 27, 2 PM $ 0.0147
-5.71%
$ 17.63 million $ 29,366