Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token TimeSoul Historical Data

TTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.00825
+0.12%
$9.9 million $54,931
Sep 12, 4 PM $0.00824
-0.12%
$9.89 million $54,922
Sep 12, 3 PM $0.00825
-0.12%
$9.9 million $54,978
Sep 12, 2 PM $0.00825
+0.12%
$9.9 million $54,905
Sep 12, 1 PM $0.00825
-0.12%
$9.9 million $54,879
Sep 12, 12 PM $0.00825
-0.12%
$9.9 million $54,859
Sep 12, 11 AM $0.00824
+0.00%
$9.89 million $54,976
Sep 12, 10 AM $0.00826
+0.12%
$9.91 million $54,918
Sep 12, 9 AM $0.00824
-0.12%
$9.89 million $54,974
Sep 12, 8 AM $0.00824
-0.24%
$9.89 million $54,998
Sep 12, 7 AM $0.00824
-0.12%
$9.89 million $59,001
Sep 12, 6 AM $0.00825
+0.12%
$9.9 million $58,922
Sep 12, 5 AM $0.00824
-1.08%
$9.89 million $59,047
Sep 12, 4 AM $0.00833
+0.12%
$10 million $59,125
Sep 12, 3 AM $0.00833
+0.00%
$10 million $58,962
Sep 12, 2 AM $0.00833
+0.12%
$10 million $58,885
Sep 12, 1 AM $0.00832
-0.12%
$9.98 million $59,044
Sep 12, 12 AM $0.00832
-0.12%
$9.98 million $59,106
Sep 11, 11 PM $0.00832
+0.00%
$9.98 million $59,088
Sep 11, 10 PM $0.00833
+0.12%
$10 million $59,064
Sep 11, 9 PM $0.00833
+0.00%
$10 million $59,068
Sep 11, 8 PM $0.00833
+0.12%
$10 million $59,109
Sep 11, 7 PM $0.00832
-0.12%
$9.98 million $59,010
Sep 11, 6 PM $0.00833
+0.00%
$10 million $59,086
Sep 11, 5 PM $0.00832
-0.12%
$9.98 million $59,077
Sep 11, 4 PM $0.00833
+0.00%
$10 million $59,118
Sep 11, 3 PM $0.00832
+0.00%
$9.98 million $59,108
Sep 11, 2 PM $0.00832
+0.00%
$9.98 million $58,935
Sep 11, 1 PM $0.00832
-0.12%
$9.98 million $59,068
Sep 11, 12 PM $0.00832
+0.00%
$9.98 million $59,036
Sep 11, 11 AM $0.00833
+0.12%
$10 million $58,845
Sep 11, 10 AM $0.00832
-0.12%
$9.98 million $58,855
Sep 11, 9 AM $0.00833
+0.00%
$10 million $59,015
Sep 11, 8 AM $0.00833
+0.00%
$10 million $60,597
Sep 11, 7 AM $0.00833
+0.12%
$10 million $60,721
Sep 11, 6 AM $0.00832
+0.00%
$9.98 million $60,505
Sep 11, 5 AM $0.00832
+0.00%
$9.98 million $60,571
Sep 11, 4 AM $0.00832
-0.12%
$9.98 million $60,605
Sep 11, 3 AM $0.00832
-0.12%
$9.98 million $60,612
Sep 11, 2 AM $0.00833
+0.00%
$10 million $60,734
Sep 11, 1 AM $0.00833
+0.00%
$10 million $60,560
Sep 11, 12 AM $0.00832
+0.00%
$9.98 million $60,421
Sep 10, 11 PM $0.00833
+0.00%
$10 million $60,397
Sep 10, 10 PM $0.00832
+0.00%
$9.98 million $60,435
Sep 10, 9 PM $0.00832
+0.00%
$9.98 million $60,453
Sep 10, 8 PM $0.00833
+0.12%
$10 million $60,556
Sep 10, 7 PM $0.00833
+0.00%
$10 million $60,312
Sep 10, 6 PM $0.00832
+0.00%
$9.98 million $60,196
Sep 10, 5 PM $0.00832
-0.12%
$9.98 million $60,168
Sep 10, 4 PM $0.00833
+0.00%
$10 million $60,192