Token TimeSoul Historical Data

TTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0156
-0.45%
$ 18.67 million $ 29,338
Jul 27, 12 PM $ 0.0156
-0.51%
$ 18.7 million $ 30,013
Jul 27, 11 AM $ 0.0156
-0.13%
$ 18.71 million $ 29,985
Jul 27, 10 AM $ 0.0156
-0.38%
$ 18.68 million $ 30,289
Jul 27, 9 AM $ 0.0157
-0.51%
$ 18.79 million $ 30,686
Jul 27, 8 AM $ 0.0157
+0.26%
$ 18.82 million $ 30,670
Jul 27, 7 AM $ 0.0158
+0.06%
$ 18.9 million $ 30,196
Jul 27, 6 AM $ 0.0157
-0.57%
$ 18.79 million $ 29,529
Jul 27, 5 AM $ 0.0157
+0.00%
$ 18.85 million $ 29,091
Jul 27, 4 AM $ 0.0157
-0.76%
$ 18.84 million $ 28,120
Jul 27, 3 AM $ 0.0158
+0.00%
$ 19.02 million $ 27,894
Jul 27, 2 AM $ 0.0158
+0.19%
$ 19 million $ 28,044
Jul 27, 1 AM $ 0.0158
+0.44%
$ 19 million $ 27,820
Jul 27, 12 AM $ 0.0158
-5.90%
$ 18.95 million $ 27,008
Jul 26, 11 PM $ 0.0167
-0.18%
$ 20 million $ 25,986
Jul 26, 10 PM $ 0.0167
-0.24%
$ 20.09 million $ 24,015
Jul 26, 9 PM $ 0.0168
+0.24%
$ 20.12 million $ 22,191
Jul 26, 8 PM $ 0.0168
+0.48%
$ 20.14 million $ 21,163
Jul 26, 7 PM $ 0.0168
+0.18%
$ 20.14 million $ 19,833
Jul 26, 6 PM $ 0.0167
-0.48%
$ 20.03 million $ 19,219
Jul 26, 5 PM $ 0.0168
+0.18%
$ 20.12 million $ 18,510
Jul 26, 4 PM $ 0.0159
-0.69%
$ 19.08 million $ 16,990
Jul 26, 3 PM $ 0.016
-0.75%
$ 19.15 million $ 16,748
Jul 26, 2 PM $ 0.0161
+0.00%
$ 19.31 million $ 16,913
Jul 26, 1 PM $ 0.0161
-0.43%
$ 19.3 million $ 17,355
Jul 26, 12 PM $ 0.0161
-0.25%
$ 19.33 million $ 18,466
Jul 26, 11 AM $ 0.0162
-0.06%
$ 19.39 million $ 20,102
Jul 26, 10 AM $ 0.0161
-2.30%
$ 19.34 million $ 21,625
Jul 26, 9 AM $ 0.0165
+0.12%
$ 19.79 million $ 22,080
Jul 26, 8 AM $ 0.0165
+0.18%
$ 19.78 million $ 22,488
Jul 26, 7 AM $ 0.0164
-0.48%
$ 19.72 million $ 23,013
Jul 26, 6 AM $ 0.0165
-0.42%
$ 19.82 million $ 23,164
Jul 26, 5 AM $ 0.0166
-0.12%
$ 19.94 million $ 22,785
Jul 26, 4 AM $ 0.0166
-0.18%
$ 19.91 million $ 23,209
Jul 26, 3 AM $ 0.0166
-0.24%
$ 19.91 million $ 24,182
Jul 26, 2 AM $ 0.0166
+0.06%
$ 19.93 million $ 24,617
Jul 26, 1 AM $ 0.0166
-0.24%
$ 19.93 million $ 25,428
Jul 26, 12 AM $ 0.0166
-0.18%
$ 19.97 million $ 26,399
Jul 25, 11 PM $ 0.0166
-0.36%
$ 19.93 million $ 27,773
Jul 25, 10 PM $ 0.0167
+0.60%
$ 20.05 million $ 29,354
Jul 25, 9 PM $ 0.0166
-0.48%
$ 19.92 million $ 30,986
Jul 25, 8 PM $ 0.0166
-0.06%
$ 19.92 million $ 31,851
Jul 25, 7 PM $ 0.0166
-0.06%
$ 19.96 million $ 32,495
Jul 25, 6 PM $ 0.0167
+0.06%
$ 20 million $ 34,225
Jul 25, 5 PM $ 0.0166
-0.06%
$ 19.94 million $ 35,851
Jul 25, 4 PM $ 0.0166
-0.54%
$ 19.91 million $ 36,847
Jul 25, 3 PM $ 0.0167
-0.06%
$ 19.98 million $ 37,595
Jul 25, 2 PM $ 0.0167
+0.06%
$ 20.02 million $ 37,644
Jul 25, 1 PM $ 0.0166
-0.12%
$ 19.93 million $ 37,379
Jul 25, 12 PM $ 0.0166
-0.06%
$ 19.91 million $ 36,056