Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token TimeSoul Historical Data

TTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.00833
+0.00%
$10 million $60,192
Sep 10, 3 PM $0.00832
-0.12%
$9.98 million $60,379
Sep 10, 2 PM $0.00832
-0.12%
$9.98 million $60,275
Sep 10, 1 PM $0.00833
+0.00%
$10 million $60,400
Sep 10, 12 PM $0.00832
+0.00%
$9.98 million $60,317
Sep 10, 11 AM $0.00833
+0.00%
$10 million $60,338
Sep 10, 10 AM $0.00833
+0.00%
$10 million $60,346
Sep 10, 9 AM $0.00832
-0.12%
$9.98 million $58,928
Sep 10, 8 AM $0.00833
-0.12%
$10 million $61,201
Sep 10, 7 AM $0.00834
+0.24%
$10.01 million $57,157
Sep 10, 6 AM $0.00832
-0.12%
$9.98 million $57,200
Sep 10, 5 AM $0.00834
+0.00%
$10.01 million $57,124
Sep 10, 4 AM $0.00832
+0.00%
$9.98 million $57,077
Sep 10, 3 AM $0.00834
+0.24%
$10.01 million $57,007
Sep 10, 2 AM $0.00833
-0.48%
$10 million $57,045
Sep 10, 1 AM $0.00836
-0.24%
$10.03 million $57,076
Sep 10, 12 AM $0.00836
+0.00%
$10.03 million $57,192
Sep 9, 11 PM $0.00838
+0.00%
$10.06 million $57,236
Sep 9, 10 PM $0.00838
+0.00%
$10.06 million $57,227
Sep 9, 9 PM $0.00838
+0.24%
$10.06 million $57,014
Sep 9, 8 PM $0.00836
-0.12%
$10.03 million $57,040
Sep 9, 7 PM $0.00837
+0.12%
$10.04 million $57,153
Sep 9, 6 PM $0.00837
+0.12%
$10.04 million $57,270
Sep 9, 5 PM $0.00838
+0.24%
$10.06 million $57,270
Sep 9, 4 PM $0.00837
+0.00%
$10.04 million $57,318
Sep 9, 3 PM $0.00838
+0.00%
$10.06 million $57,301
Sep 9, 2 PM $0.00836
+0.00%
$10.03 million $57,382
Sep 9, 1 PM $0.00838
+0.00%
$10.06 million $57,114
Sep 9, 12 PM $0.00837
-0.12%
$10.04 million $55,914
Sep 9, 11 AM $0.00838
+0.24%
$10.06 million $54,717
Sep 9, 10 AM $0.00836
+0.36%
$10.03 million $53,570
Sep 9, 9 AM $0.00833
+0.12%
$10 million $54,072
Sep 9, 8 AM $0.00833
+0.00%
$10 million $48,910
Sep 9, 7 AM $0.00833
+0.00%
$10 million $49,728
Sep 9, 6 AM $0.00832
-0.12%
$9.98 million $48,653
Sep 9, 5 AM $0.00833
+0.12%
$10 million $47,562
Sep 9, 4 AM $0.00832
+0.00%
$9.98 million $46,433
Sep 9, 3 AM $0.00833
+0.00%
$10 million $45,341
Sep 9, 2 AM $0.00832
-0.12%
$9.98 million $44,228
Sep 9, 1 AM $0.00832
-0.12%
$9.98 million $43,370
Sep 9, 12 AM $0.00833
+0.00%
$10 million $42,724
Sep 8, 11 PM $0.00833
+0.12%
$10 million $42,045
Sep 8, 10 PM $0.00833
-0.60%
$10 million $41,667
Sep 8, 9 PM $0.00837
+0.00%
$10.04 million $41,123
Sep 8, 8 PM $0.00837
+0.00%
$10.04 million $40,452
Sep 8, 7 PM $0.00836
-0.24%
$10.03 million $39,797
Sep 8, 6 PM $0.00836
-0.36%
$10.03 million $47,513
Sep 8, 5 PM $0.0084
-0.12%
$10.08 million $46,081
Sep 8, 4 PM $0.00839
-0.47%
$10.07 million $44,570
Sep 8, 3 PM $0.00842
+0.00%
$10.1 million $43,066