Token TimeSoul Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00861
+0.00%
$ 10.33 million $ 298,841
1:32 AM $ 0.00861
+0.00%
$ 10.33 million $ 297,357
1:27 AM $ 0.0086
+0.00%
$ 10.32 million $ 297,279
1:22 AM $ 0.0086
+0.00%
$ 10.32 million $ 297,674
1:17 AM $ 0.00861
+0.00%
$ 10.33 million $ 297,831
1:12 AM $ 0.00859
+0.00%
$ 10.31 million $ 298,994
1:07 AM $ 0.00861
+0.00%
$ 10.33 million $ 302,370
1:02 AM $ 0.00859
+0.00%
$ 10.31 million $ 304,018
12:57 AM $ 0.00858
+0.00%
$ 10.3 million $ 305,327
12:52 AM $ 0.00858
+0.00%
$ 10.3 million $ 306,895
12:47 AM $ 0.00858
+0.00%
$ 10.3 million $ 306,883
12:42 AM $ 0.00859
+0.00%
$ 10.31 million $ 308,438
12:37 AM $ 0.00861
+0.00%
$ 10.33 million $ 308,302
12:32 AM $ 0.00859
+0.00%
$ 10.31 million $ 308,119
12:27 AM $ 0.0086
+0.00%
$ 10.32 million $ 307,951
12:22 AM $ 0.0086
+0.00%
$ 10.32 million $ 309,604
12:17 AM $ 0.00859
+0.00%
$ 10.31 million $ 310,067
12:12 AM $ 0.0086
+0.00%
$ 10.32 million $ 308,891
12:07 AM $ 0.0086
+0.00%
$ 10.32 million $ 308,577
12:02 AM $ 0.0086
+0.00%
$ 10.32 million $ 311,467
11:57 PM $ 0.00861
+0.00%
$ 10.33 million $ 309,988
11:52 PM $ 0.00858
+0.00%
$ 10.3 million $ 311,801
11:47 PM $ 0.0086
+0.00%
$ 10.32 million $ 311,482
11:42 PM $ 0.00859
+0.00%
$ 10.31 million $ 311,373
11:37 PM $ 0.00859
+0.00%
$ 10.31 million $ 310,778
11:32 PM $ 0.00861
+0.00%
$ 10.33 million $ 309,008
11:27 PM $ 0.00861
+0.00%
$ 10.33 million $ 307,365
11:22 PM $ 0.00859
+0.00%
$ 10.31 million $ 307,060
11:17 PM $ 0.0086
+0.00%
$ 10.32 million $ 307,027
11:12 PM $ 0.0086
+0.00%
$ 10.32 million $ 307,088
11:07 PM $ 0.00859
+0.00%
$ 10.31 million $ 308,312
11:02 PM $ 0.00859
+0.00%
$ 10.31 million $ 309,867
10:57 PM $ 0.00861
+0.00%
$ 10.33 million $ 310,158
10:52 PM $ 0.0086
+0.00%
$ 10.32 million $ 309,752
10:47 PM $ 0.0086
+0.00%
$ 10.32 million $ 308,109
10:42 PM $ 0.0086
+0.00%
$ 10.32 million $ 306,998
10:37 PM $ 0.00861
+0.00%
$ 10.33 million $ 308,004
10:32 PM $ 0.00858
+0.00%
$ 10.3 million $ 308,212
10:27 PM $ 0.0086
+0.00%
$ 10.32 million $ 306,726
10:22 PM $ 0.0086
+0.00%
$ 10.32 million $ 306,289
10:17 PM $ 0.00861
+0.00%
$ 10.33 million $ 304,623
10:12 PM $ 0.0086
+0.00%
$ 10.32 million $ 305,299
10:07 PM $ 0.00859
+0.00%
$ 10.31 million $ 304,898
10:02 PM $ 0.00858
+0.00%
$ 10.3 million $ 303,286
9:57 PM $ 0.0086
+0.00%
$ 10.32 million $ 302,939
9:52 PM $ 0.00858
+0.00%
$ 10.3 million $ 302,807
9:47 PM $ 0.00858
+0.00%
$ 10.3 million $ 301,418
9:42 PM $ 0.0086
+0.00%
$ 10.32 million $ 300,421
9:37 PM $ 0.0086
+0.00%
$ 10.32 million $ 299,577
9:32 PM $ 0.00859
+0.00%
$ 10.31 million $ 299,544
Download