Token TimeSoul Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0355
+0.00%
$ -- $ 145,519
1:20 AM $ 0.0355
+0.00%
$ -- $ 146,642
1:15 AM $ 0.0355
+0.00%
$ -- $ 147,658
1:10 AM $ 0.0355
+0.00%
$ -- $ 148,666
1:05 AM $ 0.0354
+0.00%
$ -- $ 150,098
1:00 AM $ 0.0353
+0.00%
$ -- $ 151,266
12:55 AM $ 0.0353
+0.00%
$ -- $ 152,093
12:50 AM $ 0.0354
+0.00%
$ -- $ 152,441
12:45 AM $ 0.0353
+0.00%
$ -- $ 152,994
12:40 AM $ 0.0353
+0.00%
$ -- $ 154,069
12:35 AM $ 0.0353
+0.00%
$ -- $ 154,951
12:30 AM $ 0.0353
+0.00%
$ -- $ 155,564
12:25 AM $ 0.0353
+0.00%
$ -- $ 156,199
12:20 AM $ 0.0354
+0.00%
$ -- $ 157,128
12:15 AM $ 0.0354
+0.00%
$ -- $ 157,797
12:10 AM $ 0.0354
+0.00%
$ -- $ 158,719
12:05 AM $ 0.0354
+0.00%
$ -- $ 159,986
12:00 AM $ 0.0354
+0.00%
$ -- $ 160,630
11:55 PM $ 0.0353
+0.00%
$ -- $ 161,638
11:50 PM $ 0.0353
+0.00%
$ -- $ 161,584
11:45 PM $ 0.0353
+0.00%
$ -- $ 161,746
11:40 PM $ 0.0353
+0.00%
$ -- $ 161,612
11:35 PM $ 0.0353
+0.00%
$ -- $ 161,930
11:30 PM $ 0.0353
+0.00%
$ -- $ 161,978
11:25 PM $ 0.0353
+0.00%
$ -- $ 161,942
11:20 PM $ 0.0353
+0.00%
$ -- $ 161,903
11:15 PM $ 0.0353
+0.00%
$ -- $ 161,752
11:10 PM $ 0.0353
+0.00%
$ -- $ 161,927
11:05 PM $ 0.0353
+0.00%
$ -- $ 161,965
11:00 PM $ 0.0353
+0.00%
$ -- $ 162,120
10:55 PM $ 0.0353
+0.00%
$ -- $ 163,072
10:50 PM $ 0.0353
+0.00%
$ -- $ 163,279
10:45 PM $ 0.0353
+0.00%
$ -- $ 163,621
10:40 PM $ 0.0355
+0.00%
$ -- $ 163,606
10:35 PM $ 0.0355
+0.00%
$ -- $ 164,239
10:30 PM $ 0.0354
+0.00%
$ -- $ 164,583
10:25 PM $ 0.0354
+0.00%
$ -- $ 164,887
10:20 PM $ 0.0354
+0.00%
$ -- $ 165,815
10:15 PM $ 0.0354
+0.00%
$ -- $ 167,132
10:10 PM $ 0.0354
+0.00%
$ -- $ 168,511
10:05 PM $ 0.0354
+0.00%
$ -- $ 169,730
10:00 PM $ 0.0354
+0.00%
$ -- $ 170,774
9:55 PM $ 0.0354
+0.00%
$ -- $ 172,435
9:50 PM $ 0.0354
+0.00%
$ -- $ 173,647
9:45 PM $ 0.0354
+0.00%
$ -- $ 174,733
9:40 PM $ 0.0354
+0.00%
$ -- $ 175,906
9:35 PM $ 0.0354
+0.00%
$ -- $ 177,059
9:30 PM $ 0.0353
+0.00%
$ -- $ 178,307
9:25 PM $ 0.0353
+0.00%
$ -- $ 179,429
9:20 PM $ 0.0353
+0.00%
$ -- $ 180,681
Download