Chinese Hana Historical Data

HEINEI
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅333
+0.75%
$ -- $ 90
Oct 11, 2024 $ 0.0₅326
-5.98%
$ 3,256 $ 89
Oct 10, 2024 $ 0.0₅346
-1.51%
$ 3,461 $ 48
Oct 9, 2024 $ 0.0₅385
+0.35%
$ -- $ 109
Oct 8, 2024 $ 0.0₅384
-10.62%
$ 3,836 $ 109
Oct 7, 2024 $ 0.0₅429
-6.92%
$ 4,294 $ 150
Oct 6, 2024 $ 0.0₅461
+0.29%
$ 4,612 $ 3
Oct 5, 2024 $ 0.0₅454
-10.56%
$ 4,540 $ 185
Oct 4, 2024 $ 0.0₅508
-18.59%
$ 5,076 $ 407
Oct 3, 2024 $ 0.0₅687
-3.41%
$ 6,866 $ 1,551
Oct 2, 2024 $ 0.0₅711
-75.25%
$ 7,111 $ 26,062
Oct 1, 2024 $ 0.0000287
+65.15%
$ 28,739 $ 4,190
Sep 30, 2024 $ 0.0000174
-66.89%
$ 17,356 $ 4,867
Download